거래량 | 1,425.39 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 27.12 | 최저 최고 |
|||||
일중 최저 | 25.68 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMX | GMXEUR | 암호화폐 | 270,043,279 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.150 | 0.58% | 26.14 | 26.29 | 26.39 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
25.99 | 27.12 | 25.68 | 25.99 | 21.38 - 100.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 23:25:27 | 76.00 | 26.14 | EUR |
GMX News
Date | Time | Source | Heading |
---|---|---|---|
04/01/2024 | 23:01 | Cointelegraph | No crystal ball: Crypto price predictions that didn’t pan.. |
13/10/2023 | 06:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
12/08/2023 | 23:50 | NEWSBTC | Crypto Thunderstruck: THORChain (RUNE) 21% Charge Emerges As.. |
12/08/2023 | 10:00 | NEWSBTC | GMX Drops 24% in 1 Month, Whales Rapidly Selling: What’s.. |
08/08/2023 | 05:00 | NEWSBTC | Ethereum Whale $4.5 Million Burn Shocks ETH Community,.. |
26/05/2023 | 08:30 | NEWSBTC | Avalanche (AVAX) Ecosystem Poised For An Explosion, Here’s.. |
24/05/2023 | 06:00 | NEWSBTC | Fantom (FTM) Secret Weapon: Could This Project Be The Next.. |
Historical GMXEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 23.70 | 27.87 | 22.55 | 1,569.55 | 2.44 | 10.30% |
1개월 | 26.30 | 28.84 | 22.23 | 1,308.67 | -0.160 | -0.61% |
3개월 | 41.28 | 55.90 | 21.38 | 1,884.81 | -15.14 | -36.68% |
6개월 | 49.51 | 100.00 | 21.38 | 1,915.84 | -23.37 | -47.20% |
1년 | 56.45 | 100.00 | 21.38 | 1,638.80 | -30.31 | -53.70% |
3년 | 41.32 | 100.00 | 21.38 | 2,981.60 | -15.18 | -36.73% |
5년 | 0.000104 | 100.00 | 0.000073 | 2,909.03 | 26.14 | 25,144,186.26% |