Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXBTC | 암호화폐 | 264,748,313 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -0.69% | 0.00043300 | 0.00043200 | 0.00043500 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00043600 | 0.00043800 | 0.00043300 | 0.00043600 | 0.00036000 - 0.00251800 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:39:01 | 1.00 | 0.00043300 | BTC |
GMXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00046500 | 0.00046900 | 0.00041300 | 1,014.86 | -0.00003200 | -6.88% |
| 1개월 | 0.00064000 | 0.00065700 | 0.00036000 | 2,877.40 | -0.00020700 | -32.34% |
| 3개월 | 0.00100400 | 0.00103100 | 0.00036000 | 2,541.64 | -0.00057100 | -56.87% |
| 6개월 | 0.00129100 | 0.00151900 | 0.00036000 | 3,205.15 | -0.00085800 | -66.46% |
| 1년 | 0.00250800 | 0.00251800 | 0.00036000 | 2,445.89 | -0.00207500 | -82.74% |
| 3년 | 0.00202100 | 0.00399900 | 0.00036000 | 3,528.13 | -0.00158800 | -78.57% |
| 5년 | 0.00000001 | 0.00399900 | 0.00000001 | 3,440.12 | 0.00043299 | 4,329,900.00% |
GMXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00043600 | 0.00001600 | 3.81% | 0.00042000 | 0.00044200 | 0.00041300 | 1,292.00 |
| 27 4월(4) 2024 | 0.00042000 | -0.00000300 | -0.71% | 0.00042300 | 0.00042500 | 0.00041300 | 721.00 |
| 26 4월(4) 2024 | 0.00042300 | 0.00000700 | 1.68% | 0.00041700 | 0.00042900 | 0.00041400 | 1,163.00 |
| 25 4월(4) 2024 | 0.00041600 | -0.00002000 | -4.59% | 0.00043600 | 0.00044000 | 0.00041400 | 1,797.00 |
| 24 4월(4) 2024 | 0.00043600 | -0.00001400 | -3.11% | 0.00045000 | 0.00045300 | 0.00043400 | 762.00 |
| 23 4월(4) 2024 | 0.00045000 | -0.00000800 | -1.75% | 0.00045800 | 0.00046700 | 0.00045000 | 567.00 |
| 22 4월(4) 2024 | 0.00045800 | -0.00000700 | -1.51% | 0.00046500 | 0.00046900 | 0.00045000 | 799.00 |
| 21 4월(4) 2024 | 0.00046500 | 0.00001500 | 3.33% | 0.00044900 | 0.00047100 | 0.00044000 | 901.00 |
| 20 4월(4) 2024 | 0.00045000 | -0.00001200 | -2.60% | 0.00046200 | 0.00046200 | 0.00043700 | 1,803.00 |
| 19 4월(4) 2024 | 0.00046200 | 0.00000500 | 1.09% | 0.00045700 | 0.00046700 | 0.00044900 | 1,705.00 |
| 18 4월(4) 2024 | 0.00045700 | 0.00001100 | 2.47% | 0.00044600 | 0.00046900 | 0.00044000 | 1,475.00 |
| 17 4월(4) 2024 | 0.00044600 | 0.00000400 | 0.90% | 0.00043900 | 0.00047300 | 0.00043100 | 3,901.00 |
| 16 4월(4) 2024 | 0.00044200 | 0.00003000 | 7.28% | 0.00040900 | 0.00044400 | 0.00040100 | 4,688.00 |
| 15 4월(4) 2024 | 0.00041200 | 0.00003600 | 9.57% | 0.00037800 | 0.00041400 | 0.00036500 | 12,128.00 |
| 14 4월(4) 2024 | 0.00037600 | -0.00004800 | -11.32% | 0.00042600 | 0.00043800 | 0.00036000 | 9,658.00 |
| 13 4월(4) 2024 | 0.00042400 | -0.00008900 | -17.35% | 0.00051500 | 0.00051700 | 0.00036600 | 13,374.00 |
| 12 4월(4) 2024 | 0.00051300 | -0.00002500 | -4.65% | 0.00053800 | 0.00053800 | 0.00051000 | 1,227.00 |
| 11 4월(4) 2024 | 0.00053800 | -0.00001900 | -3.41% | 0.00055700 | 0.00055700 | 0.00053600 | 2,351.00 |
| 10 4월(4) 2024 | 0.00055700 | -0.00001900 | -3.30% | 0.00057900 | 0.00058500 | 0.00055600 | 1,181.00 |
| 09 4월(4) 2024 | 0.00057600 | -0.00002100 | -3.52% | 0.00059500 | 0.00059500 | 0.00053300 | 7,435.00 |
| 08 4월(4) 2024 | 0.00059700 | 0.00000800 | 1.36% | 0.00058700 | 0.00059700 | 0.00058500 | 413.00 |
| 07 4월(4) 2024 | 0.00058900 | 0.00000100 | 0.17% | 0.00058800 | 0.00059600 | 0.00058500 | 624.00 |
| 06 4월(4) 2024 | 0.00058800 | -0.00000600 | -1.01% | 0.00059400 | 0.00059700 | 0.00058000 | 1,447.00 |
| 05 4월(4) 2024 | 0.00059400 | -0.00001700 | -2.78% | 0.00061100 | 0.00061500 | 0.00059200 | 791.00 |
| 04 4월(4) 2024 | 0.00061100 | 0.00000100 | 0.16% | 0.00060700 | 0.00061700 | 0.00059600 | 4,381.00 |
| 03 4월(4) 2024 | 0.00061000 | -0.00001600 | -2.56% | 0.00062600 | 0.00063000 | 0.00059800 | 2,359.00 |
| 02 4월(4) 2024 | 0.00062600 | -0.00001500 | -2.34% | 0.00064200 | 0.00064400 | 0.00061300 | 765.00 |
| 01 4월(4) 2024 | 0.00064100 | 0.00000100 | 0.16% | 0.00064000 | 0.00065700 | 0.00064000 | 845.00 |
| 31 3월(3) 2024 | 0.00064000 | -0.00000500 | -0.78% | 0.00064100 | 0.00064900 | 0.00063900 | 672.00 |
| 30 3월(3) 2024 | 0.00064500 | 0.00000300 | 0.47% | 0.00064000 | 0.00064800 | 0.00063800 | 2,133.00 |
| 29 3월(3) 2024 | 0.00064200 | -0.00000900 | -1.38% | 0.00065100 | 0.00065200 | 0.00063500 | 2,071.00 |
