ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GAMEEGMEEE
US$ 0.02584
-0.000044
(
-0.17%
)
정보
순위 순위 501
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
GATE
매도
US$ 0.00000000
마지막 거래 시간
20:07:32
볼륨(24시간)
$ 125,071
마지막 거래 규모
286.36
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.010202
완전히 희석된 시가총액
US$ 82,169,960
창세기 날짜
19/03/2021
일 범위 0.025662-0.025878
52주 범위 0.002196-1.23
순환 공급량 1,213,631,228 / 3,180,000,000
38.16%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.013047Kucoin581922.2204/cdn/crypto/logos/exchanges/KUCN.png$ 8,255.951733971401GMEE/USDThttps://trade.kucoin.com/GMEE-USDTUSDT1https://trade.kucoin.com/GMEE-USDT53.17605711349 분s 전
0.01285Gate.io506721.59/cdn/crypto/logos/exchanges/GATE.png$ 6,973.621733971401GMEE/USDThttps://gate.io/trade/GMEE_USDTUSDT2https://gate.io/trade/GMEE_USDT46.30422291129 분s 전
0.013288HTX5687.4582/cdn/crypto/logos/exchanges/HUOB.png$ 76.891733971916GMEE/USDThttps://www.huobi.com/en-us/exchange/gmee_usdtUSDT3https://www.huobi.com/en-us/exchange/gmee_usdt0.519719975403최근에
3.96E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733961732GMEE/ETHhttps://gate.io/trade/GMEE_ETHETH4https://gate.io/trade/GMEE_ETH03 시간s 전
0.176DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733961721GMEE/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMEEUSDT5https://www.digifinex.com/en-ww/trade/USDT/GMEE03 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMEE/USDThttps://poloniex.com/exchange#USDT_GMEEUSDT6https://poloniex.com/exchange#USDT_GMEE0-
5.727E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961723GMEE/ETHhttps://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373ETH7https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f237303 시간s 전
6.75E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733961721GMEE/ETHhttps://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373ETH8https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f237303 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.02587383-3.422E-5-0.1322571880540.009956830.225674155211.44271429CX
40.011011260.01482835134.6653334860.008971910.2256741510541.8752857CX
120.013506670.0123329491.30999720880.008735510.2256741515669.5487765CX
260.023485260.0023543510.02479853320.008735510.225674151691113.73383CX
520.05017606-0.02433645-48.50211435490.00219551.22788072929356.533521CX
1560.27559845-0.24975884-90.62418166720.00219551.22788072848872.528046CX
26000001.48891555743440.050147CX

GMEEE에 대해

GMEE is a utility token designed to recognize and reward gaming skill and to drive engagement of players on GAMEE’s casual gaming platform.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17339610000.02588220.001450655.940.024544140.025992630.024062330
17338746000.02443155-0.18806-88.500.02496420.025486170.023751630
17337882000.212491170.18553701688.340.010212670.225674150.0099568336202
17337018000.02695416-9.7E-5-0.360.027023960.027088080.026561310
17336154000.02705130.0111451370.070.027027330.027159770.026861760
17335290000.015906170.000894575.960.015006420.016204320.015000120
17334426000.0150116-0.010869-42.000.025873830.026627460.01481285277
17333562000.025880640.001432415.860.024439520.026300490.024439520
17332698000.02444823-0.000119-0.480.024550420.024774990.023762160
17331834000.02456730.01342938120.570.025047560.025373990.024123820
17330970000.011137922.4E-50.220.011145780.011233290.010989030
17330106000.01111368-0.013153-54.200.024209820.024366010.010781792331
17329242000.024266380.01370252129.710.024174380.024626560.023896080
17328378000.01056386-0.00025-2.310.010770560.010793160.010430960
17327514000.010813780.000203241.920.01063520.010897480.00998274385
17326650000.01061054-0.000179-1.660.010785110.010938970.009542858587
17325786000.010789850.000601275.900.010212670.011982960.0099568357193
17324922000.01018858-0.000966-8.660.011203590.011325380.0100574410714
17324058000.01115446-0.001378-11.000.012556920.012559150.0089719132352
17323194000.012532530.000691665.840.011803560.012561070.01147745547
17322330000.011840870.0017490717.330.020758810.020869510.01093017117
17321466000.0100918-0.00012-1.180.010212670.010367750.009956830
17320602000.01021182-0.000279-2.660.010484160.010484160.0098906224474
17319738000.010490640.000169431.640.025565120.17982780.0095054647497
17318874000.010321210.000375073.770.010413610.010488640.010124731185
17318010000.009946140.00038133.990.00953540.010066540.0094996715835
17317146000.00956484-0.000863-8.280.010478280.010545080.0089799732154
17316282000.01042801-0.000594-5.390.011011260.011139670.0099088218315
17315418000.0110224-0.001818-14.160.012818460.012990760.0107721719228
17314554000.01284018-0.0023-15.190.015100870.01547950.012830743524
17313690000.01513980.0044319941.390.010695480.015227140.0105374121995
17312826000.01070781-2.3E-5-0.210.010660240.011159240.0102419618160
17311962000.01073120.000965619.890.009772620.010797450.0097709328746
17311098000.00976559-0.000184-1.850.010054870.010251990.0090397639097
17310234000.00994998-0.00018-1.780.010090160.010538490.0094419224008
17309370000.010130080.000736437.840.009390590.010317170.0093869125582
17308506000.009393650.000159221.720.009294410.009619350.0089153124860
17307642000.009234430.000290043.240.025565120.025795480.0091219549494
17306778000.00894439-8.4E-5-0.930.009053430.009431880.00881636456
17305914000.00902828-0.000665-6.860.009707080.009734370.0087355135367
17305050000.00969288-0.000277-2.780.009985060.010134210.0096451221302
17304186000.00996985-0.000165-1.630.010125870.010411450.0098992728356
17303322000.0101349-6.2E-5-0.610.010327350.010680520.0101252120902
17302458000.01019714-0.000551-5.130.010745330.011124320.0099456724904
17301594000.010748480.000523765.120.025565120.025795480.010285852255
17300730000.01022472-6.5E-5-0.630.010277720.010469550.0101963215047
17299866000.010290098.0E-50.780.010308170.010687160.0101427325482
17299002000.01020965-0.000195-1.870.010422010.011152740.010065430577
17298138000.01040454-0.000188-1.770.010581390.010725580.0101864524877
17297274000.01059206-0.00011-1.030.010689760.011086390.0104024530876
17296410000.01070237-0.000363-3.280.011080330.011080330.0103549625529
17295546000.01106547-0.000528-4.550.011624290.011695440.0110170610404
17294682000.011593540.000469514.220.011132770.011646790.0108355627679
17293818000.01112403-0.000371-3.230.011489690.011710120.0110966918491
17292954000.011494781.7E-50.150.025565120.025795480.011465950278
17292090000.011478210.000254232.270.025565120.025795480.0114522439254
17291226000.011223980.000573095.380.010685460.011293690.010629574597
17290362000.01065089-0.000414-3.740.011068630.01134650.01063241757
17289498000.011065220.000305182.840.025565120.025795480.0106926140651
17288634000.01076004-0.000707-6.170.011477810.011493090.010726512957
17287770000.01146661-0.000849-6.890.012341080.012475830.01142841987
17286906000.012315630.0013309712.120.011006730.012382120.010997036424
17286042000.01098466-7.5E-5-0.680.011073730.011248440.010557023148
17285178000.01106-0.00095-7.910.011993380.0120170.010990141074
17284314000.012009720.000285432.430.011732740.012277690.011710621023
17283450000.01172429-0.00023-1.920.025565120.143117730.0116298636852
17282586000.011954280.000361183.120.011570110.011965840.011557631422
17281722000.0115931-6.9E-5-0.590.011688450.011718350.011449671053
17280858000.011662080.000404343.590.011265450.011720130.01090179687
17279994000.01125774-0.001611-12.520.025565120.025795480.0111155236943
17279130000.012868370.000194221.530.012667990.013707660.01262252087
17278266000.01267415-0.002062-13.990.014784580.01508880.01254674808
17277402000.01473641-0.001636-9.990.016406090.016413610.013982682447
17276538000.016372520.001442129.660.014932410.016479690.01471077163
17275674000.01493040.001010697.260.013927820.015055050.01377766481
17274810000.013919710.000877256.730.013040080.014074050.01297784231
17273946000.013042460.000449353.570.012628910.013298350.012515612813
17273082000.012593110.000326232.660.012247980.012997010.01216751447
17272218000.01226688-0.00013-1.050.012393430.012395160.0111036220560
17271354000.01239671-0.000773-5.870.025565120.025795480.0123547142644
17270490000.01316922-0.00121-8.420.014361070.014392580.012717655016
17269626000.01437880.0014539511.250.012950910.014390820.012684363930
17268762000.01292485-0.000792-5.770.013707170.014241040.012758267377
17267898000.013716630.000364982.730.013506670.014350430.013403556911
17267034000.01335165-0.000371-2.700.013735680.013952830.013054499355
17266170000.0137227-0.000361-2.560.014046930.014225850.0136452440913
17265306000.01408371-3.3E-5-0.230.014135490.014282620.013740564761
17264442000.01411649-0.00029-2.010.014410260.014690050.014063083968
17263578000.014406450.000190461.340.014211850.014466150.014061233632
17262714000.014215990.000365122.640.013835220.014501130.0138235612463
17261850000.01385087-9.2E-5-0.660.013900250.014121810.0137324410041