GraphLinqGLQ

US$ 0.085622

-0.00042

(

-0.49%

)

공식 링크

웹사이트

발표

Discord

정보

순위 446

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.084963

교환

KUCN

매도

US$ 0.088256

마지막 거래 시간

20:33:13

볼륨(24시간)

$ 234,688

마지막 거래 규모

3.93

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.085665

완전히 희석된 시가총액

US$ 42,810,815

창세기 날짜

15/03/2021

일 범위 0.085044-0.090437

52주 범위 0.003336-0.194621

순환 공급량 339,999,895 / 500,000,000

68%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0879	Kucoin	1256711.75	/cdn/crypto/logos/exchanges/KUCN.png	$ 109,866.10	1727469884	GLQ/USDT	https://trade.kucoin.com/GLQ-USDT	USDT	1	https://trade.kucoin.com/GLQ-USDT	53.0221984603	11 분s 전
0.08775	Gate.io	1096153.1	/cdn/crypto/logos/exchanges/GATE.png	$ 95,771.15	1727469366	GLQ/USDT	https://gate.io/trade/GLQ_USDT	USDT	2	https://gate.io/trade/GLQ_USDT	46.2480335773	19 분s 전
1.3E-6	Kucoin	16721.1665	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.022588	1727469005	GLQ/BTC	https://trade.kucoin.com/GLQ-BTC	BTC	3	https://trade.kucoin.com/GLQ-BTC	0.705486368413	25 분s 전
3.231E-5	Gate.io	575.513	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.018760	1727469366	GLQ/ETH	https://gate.io/trade/GLQ_ETH	ETH	4	https://gate.io/trade/GLQ_ETH	0.0242815940111	19 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLQ/ETH	https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	ETH	5	https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	0	-
2.144E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	GLQ/ETH	https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	ETH	6	https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	0	21 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLQ/USDT	https://hitbtc.com/GLQ-to-USDT	USDT	7	https://hitbtc.com/GLQ-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06607036	0.01955127	29.5915899353	0.0444659	0.09737341	175229.943	CX
4	0.05336759	0.03225404	60.4375052349	0.0392019	0.115017	105612.909096	CX
12	0.0631789	0.02244273	35.5225083058	0.03051165	0.14404971	102892.11366	CX
26	0.13930481	-0.05368318	-38.5364870029	0.03051165	0.16714549	75231.2563326	CX
52	0.00367084	0.08195079	2232.48057665	0.00333554	0.19462128	293756.183965	CX
156	0.02807444	0.05754719	204.980722679	0.00102165	0.19462128	1724369.65354	CX
260	0.06813319	0.01748844	25.6680187732	0.00102165	0.19462128	1620411.20667	CX

The GLQ Token allow you to run a graph on GraphLinq test net or our main net to execute different processes over the blockchain to automate your tasks. GLQ token will be burned each time the graph execute one block.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.08601097	0.00475996	5.86	0.08151957	0.09335693	0.08084529	162677
1727308200	0.08125101	-0.010127	-11.08	0.09126148	0.092023	0.08121794	29562
1727221800	0.09137832	0.00138619	1.54	0.08992489	0.0913815	0.08134742	161533
1727135400	0.08999213	0.01378109	18.08	0.05171301	0.09737341	0.0444659	296420
1727049000	0.07621104	-0.003181	-4.01	0.07922045	0.08127198	0.07437489	133628
1726962600	0.07939187	0.00998995	14.39	0.06952399	0.0859567	0.06786046	331018
1726876200	0.06940192	0.0013452	1.98	0.06607036	0.07255699	0.06513182	111768
1726789800	0.06805672	0.00987796	16.98	0.05869096	0.07173215	0.05869096	317209
1726703400	0.05817876	0.00212766	3.80	0.05607886	0.06068247	0.05332447	397225
1726617000	0.0560511	0.00355404	6.77	0.05183751	0.06010894	0.0509105	57669
1726530600	0.05249706	-0.003687	-6.56	0.05621687	0.05695688	0.04954794	53973
1726444200	0.05618436	-0.002633	-4.48	0.06060949	0.06088589	0.05581491	13304
1726357800	0.05881778	4.8E-5	0.08	0.05872568	0.06070778	0.05694322	7491
1726271400	0.05876938	0.0040819	7.46	0.05468247	0.06037878	0.05383821	70974
1726185000	0.05468748	0.00649722	13.48	0.04821048	0.05575968	0.04821048	168671
1726098600	0.04819026	-0.00481	-9.08	0.05302182	0.05362259	0.04666824	47068
1726012200	0.05300027	0.00501732	10.46	0.04784394	0.0532096	0.04740021	13727
1725925800	0.04798295	0.00510806	11.91	0.05171301	0.115017	0.0426949	91527
1725839400	0.04287489	0.00013777	0.32	0.04279824	0.04480591	0.04158001	18257
1725753000	0.04273712	0.00125107	3.02	0.03994447	0.04432709	0.03977017	25453
1725666600	0.04148605	-6.6E-5	-0.16	0.04156597	0.04205589	0.0392019	31677
1725580200	0.04155248	-0.001285	-3.00	0.04234386	0.04367385	0.03962279	48196
1725493800	0.04283771	-0.001559	-3.51	0.04421239	0.04486287	0.0413044	21007
1725407400	0.04439692	-0.002934	-6.20	0.04730653	0.04811807	0.04233878	46646
1725321000	0.0473312	0.00037864	0.81	0.05171301	0.05303828	0.04419659	33271
1725234600	0.04695256	0.0003785	0.81	0.04657627	0.04773226	0.04420941	43754
1725148200	0.04657406	-0.001295	-2.71	0.04787622	0.04861263	0.04595595	21101
1725061800	0.04786877	-0.004381	-8.38	0.05336759	0.05386152	0.04365618	202343
1724975400	0.05225004	-0.001016	-1.91	0.05312466	0.05802564	0.05181293	114112
1724889000	0.05326641	0.00315192	6.29	0.04997712	0.05509967	0.04850146	130535
1724802600	0.05011449	-0.008387	-14.34	0.05658757	0.05857057	0.04797906	133248
1724716200	0.05850189	-0.00706	-10.77	0.06564599	0.0657365	0.056907	183770
1724629800	0.06556166	-0.002923	-4.27	0.06869149	0.06890698	0.06387596	34706
1724543400	0.06848511	0.00382232	5.91	0.0647473	0.06912129	0.06317039	187347
1724457000	0.06466279	0.00850398	15.14	0.05615763	0.06693295	0.05615763	87070
1724370600	0.05615881	0.00048501	0.87	0.05171301	0.12941838	0.0444659	93211
1724284200	0.0556738	0.00424591	8.26	0.05133651	0.0556738	0.05068684	34796
1724197800	0.05142789	-0.000242	-0.47	0.05167698	0.05363818	0.05063528	13619
1724111400	0.05167001	0.00170928	3.42	0.05171301	0.12304656	0.0444659	92190
1724025000	0.04996073	0.00122659	2.52	0.04878129	0.05197732	0.04596072	58520
1723938600	0.04873414	-0.001943	-3.83	0.05063523	0.05097308	0.04726328	8527
1723852200	0.0506769	0.00402456	8.63	0.04662479	0.0508841	0.04616187	91467
1723765800	0.04665234	-0.005135	-9.92	0.05171301	0.05303828	0.0444659	50278
1723679400	0.05178765	-0.002686	-4.93	0.05447038	0.05607079	0.05146939	1708
1723593000	0.05447331	-0.000174	-0.32	0.05460699	0.05696308	0.05299373	13035
1723506600	0.05464758	0.00228732	4.37	0.05432783	0.05853245	0.05146996	150918
1723420200	0.05236026	-0.003026	-5.46	0.0556089	0.06050104	0.05216412	52216
1723333800	0.0553861	0.00076688	1.40	0.0566172	0.05963198	0.05452533	67615
1723247400	0.05461922	0.00148375	2.79	0.05432783	0.05599284	0.05136522	29044
1723161000	0.05313547	0.01232886	30.21	0.04072282	0.05513422	0.04056738	201249
1723074600	0.04080661	-0.004543	-10.02	0.04539893	0.0484611	0.0402161	113369
1722988200	0.04534994	0.00736246	19.38	0.03779498	0.04660199	0.03701301	410801
1722901800	0.03798748	-0.005086	-11.81	0.05302275	0.10530051	0.03051165	654559
1722815400	0.04307378	-0.000668	-1.53	0.04368168	0.04510195	0.04012585	118000
1722729000	0.04374175	-0.001724	-3.79	0.04545196	0.04698058	0.04255542	95348
1722642600	0.04546623	-0.008031	-15.01	0.05364845	0.05372807	0.04503546	145458
1722556200	0.05349743	0.00043986	0.83	0.05302275	0.05554835	0.04958989	181692
1722469800	0.05305757	-0.00589	-9.99	0.05889139	0.06107996	0.05238304	301822
1722383400	0.05894744	-0.001193	-1.98	0.06014165	0.06219812	0.05811534	28527
1722297000	0.06014044	0.00351633	6.21	0.0565783	0.14404971	0.05581844	49985
1722210600	0.05662411	-0.003292	-5.49	0.05831015	0.05929756	0.05612327	74917
1722124200	0.05991652	-0.001201	-1.97	0.06112168	0.06221565	0.05637324	99815
1722037800	0.06111798	0.00457716	8.10	0.0565783	0.06138354	0.05581844	27327
1721951400	0.05654082	-0.002955	-4.97	0.05951038	0.06105661	0.05485086	140700
1721865000	0.0594961	-0.004476	-7.00	0.06398624	0.06408434	0.05904432	15801
1721778600	0.06397192	-0.001583	-2.41	0.06692842	0.06705781	0.06096458	63454
1721692200	0.06555454	-0.00032	-0.49	0.0631789	0.13190646	0.05500748	43969
1721605800	0.06587486	1.1E-5	0.02	0.06511479	0.06617056	0.06111952	160322
1721519400	0.06586345	-0.000234	-0.35	0.06607775	0.06873179	0.06306369	48827
1721433000	0.06609786	0.00086009	1.32	0.06524731	0.06873763	0.06174361	48201
1721346600	0.06523777	-0.000857	-1.30	0.06600743	0.06835984	0.06449461	146870
1721260200	0.06609453	-0.003651	-5.23	0.06964676	0.07256037	0.06604801	116274
1721173800	0.06974511	-0.005362	-7.14	0.07522791	0.07536228	0.06563664	284912
1721087400	0.07510749	0.01343325	21.78	0.0631789	0.13190646	0.05500748	99027
1721001000	0.06167424	0.00185308	3.10	0.06041887	0.06327925	0.05810352	161907
1720914600	0.05982116	0.00019784	0.33	0.05962722	0.06286898	0.05929729	22623
1720828200	0.05962332	0.00054419	0.92	0.05907	0.06047256	0.05848995	1991
1720741800	0.05907913	-0.004452	-7.01	0.0633814	0.06594776	0.05907363	20404
1720655400	0.0635309	-0.001474	-2.27	0.06489076	0.06750588	0.0620548	11213
1720569000	0.06500446	0.0038188	6.24	0.06124228	0.06738624	0.06100534	4924
1720482600	0.06118566	0.00197668	3.34	0.0631789	0.06723013	0.05500748	48489
1720396200	0.05920898	-0.010584	-15.16	0.06977698	0.06986526	0.05913	17893
1720309800	0.06979308	0.00346636	5.23	0.06618936	0.07019537	0.06316946	18561
1720223400	0.06632672	0.00280422	4.41	0.0631789	0.0675275	0.05500748	78587
1720137000	0.0635225	-0.00692	-9.82	0.07279672	0.07406822	0.0632172	39167
1720050600	0.07044226	-0.014511	-17.08	0.08503761	0.08706773	0.06913861	43273
1719964200	0.0849529	0.00393551	4.86	0.08110875	0.08724398	0.08008884	22251
1719877800	0.08101739	0.0013567	1.70	0.07645883	0.13352031	0.07129741	49974
1719791400	0.07966069	0.00543055	7.32	0.07428719	0.08073054	0.07343148	68107
1719705000	0.07423014	-0.005405	-6.79	0.07961173	0.08009136	0.07394535	141304
1719618600	0.07963548	-0.003454	-4.16	0.08317448	0.09051151	0.07912256	150952
1719532200	0.08308907	0.01562302	23.16	0.0675022	0.08561785	0.06722233	65453