Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gleec Coin | GLEECUSD | 암호화폐 | 6,125,529 | SHA-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.442912 | 1,952.88% | 0.465592 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.481839 | 0.49354 | 0.022508 | 0.02268 | 0.007171 - 0.221653 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 18:58:56 | 522.00 | 0.011688 | USD |
GLEECUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.010295 | 0.01834 | 0.007171 | 8,858.30 | 0.455298 | 4,422.70% |
| 1년 | 0.060458 | 0.221653 | 0.007171 | 10,800.47 | 0.405134 | 670.10% |
| 3년 | 0.305936 | 2.49 | 0.007171 | 147,131.81 | 0.159657 | 52.19% |
| 5년 | 0.53066 | 4.48 | 0.007171 | 107,504.26 | -0.065068 | -12.26% |
GLEECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.467456 | -0.003421 | -0.73% | 0.470512 | 0.476885 | 0.465702 | 0.00 |
| 28 4월(4) 2024 | 0.470878 | -0.002489 | -0.53% | 0.473004 | 0.474115 | 0.463783 | 0.00 |
| 27 4월(4) 2024 | 0.473366 | -0.005107 | -1.07% | 0.478476 | 0.480602 | 0.470057 | 0.00 |
| 26 4월(4) 2024 | 0.478473 | 0.002109 | 0.44% | 0.476893 | 0.484225 | 0.46595 | 0.00 |
| 25 4월(4) 2024 | 0.476364 | -0.016202 | -3.29% | 0.492766 | 0.4977 | 0.471664 | 0.00 |
| 24 4월(4) 2024 | 0.492566 | -0.003624 | -0.73% | 0.495661 | 0.498589 | 0.488744 | 0.00 |
| 23 4월(4) 2024 | 0.49619 | 0.013967 | 2.90% | 0.481839 | 0.498995 | 0.023868 | 0.00 |
| 22 4월(4) 2024 | 0.482223 | 0.000568 | 0.12% | 0.480668 | 0.487408 | 0.476915 | 0.00 |
| 21 4월(4) 2024 | 0.481655 | 0.006409 | 1.35% | 0.473583 | 0.485608 | 0.469346 | 0.00 |
| 20 4월(4) 2024 | 0.475246 | 0.00397 | 0.84% | 0.470307 | 0.485984 | 0.442247 | 0.00 |
| 19 4월(4) 2024 | 0.471276 | 0.016251 | 3.57% | 0.45472 | 0.475855 | 0.451491 | 0.00 |
| 18 4월(4) 2024 | 0.455025 | -0.017781 | -3.76% | 0.473722 | 0.478277 | 0.444208 | 0.00 |
| 17 4월(4) 2024 | 0.472806 | 0.00209 | 0.44% | 0.470605 | 0.476974 | 0.457992 | 0.00 |
| 16 4월(4) 2024 | 0.470716 | -0.017459 | -3.58% | 0.488133 | 0.496 | 0.023749 | 0.00 |
| 15 4월(4) 2024 | 0.488175 | 0.00969 | 2.03% | 0.477253 | 0.488592 | 0.461295 | 0.00 |
| 14 4월(4) 2024 | 0.478485 | -0.019612 | -3.94% | 0.49785 | 0.504151 | 0.457087 | 0.00 |
| 13 4월(4) 2024 | 0.498097 | -0.021825 | -4.20% | 0.519467 | 0.528271 | 0.489928 | 0.00 |
| 12 4월(4) 2024 | 0.519923 | -0.003611 | -0.69% | 0.52355 | 0.528734 | 0.516197 | 0.00 |
| 11 4월(4) 2024 | 0.523534 | 0.010236 | 1.99% | 0.512833 | 0.52748 | 0.501164 | 0.00 |
| 10 4월(4) 2024 | 0.513298 | -0.018787 | -3.53% | 0.531319 | 0.532358 | 0.50663 | 0.00 |
| 09 4월(4) 2024 | 0.532085 | 0.016879 | 3.28% | 0.511275 | 0.539298 | 0.511267 | 0.00 |
| 08 4월(4) 2024 | 0.515205 | 0.003555 | 0.69% | 0.511275 | 0.521289 | 0.511267 | 0.00 |
| 07 4월(4) 2024 | 0.511651 | 0.007153 | 1.42% | 0.502882 | 0.516377 | 0.500853 | 0.00 |
| 06 4월(4) 2024 | 0.504497 | -0.00344 | -0.68% | 0.508447 | 0.509865 | 0.489836 | 0.00 |
| 05 4월(4) 2024 | 0.507938 | 0.017176 | 3.50% | 0.490247 | 0.514223 | 0.483149 | 0.00 |
| 04 4월(4) 2024 | 0.490762 | 0.004972 | 1.02% | 0.48599 | 0.49663 | 0.479302 | 0.00 |
| 03 4월(4) 2024 | 0.48579 | -0.03267 | -6.30% | 0.516882 | 0.516882 | 0.479214 | 0.00 |
| 02 4월(4) 2024 | 0.51846 | -0.01036 | -1.96% | 0.525104 | 0.526298 | 0.506161 | 0.00 |
| 01 4월(4) 2024 | 0.52882 | 0.011915 | 2.31% | 0.51741 | 0.529196 | 0.517327 | 0.00 |
| 31 3월(3) 2024 | 0.516905 | -0.001742 | -0.34% | 0.518316 | 0.521962 | 0.516417 | 0.00 |
| 30 3월(3) 2024 | 0.518647 | -0.0064 | -1.22% | 0.525104 | 0.526298 | 0.512754 | 0.00 |
