Gleec CoinGLEEC

US$ 0.730059

0.002108

(

0.29%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1167

코인

채굴 가능

지갑

매수

US$ 0.00000000

교환

BTRX

매도

US$ 0.00000000

마지막 거래 시간

09:58:56

볼륨(24시간)

$ 0

마지막 거래 규모

522.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011688

완전히 희석된 시가총액

US$ 15,331,247

창세기 날짜

일 범위 0.724031-0.732144

52주 범위 0.011525-0.803606

순환 공급량 186,755,065 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.3E-7	HitBTC	88.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000033	1736023546	GLEEC/BTC	https://hitbtc.com/GLEEC-to-BTC	BTC	1	https://hitbtc.com/GLEEC-to-BTC	100	2 시간s 전
0.28894	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735948938	GLEEC/USDT	https://www.lbank.info/exchange/gleec/usdt	USDT	2	https://www.lbank.info/exchange/gleec/usdt	0	23 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GLEEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GLEEC	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-GLEEC	0	-
0.0347	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735948921	GLEEC/USD	https://hitbtc.com/GLEEC-to-USD	USD	4	https://hitbtc.com/GLEEC-to-USD	0	23 시간s 전
7.42E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735948928	GLEEC/BTC	https://exchange.latoken.com/exchange/GLEEC-BTC	BTC	5	https://exchange.latoken.com/exchange/GLEEC-BTC	0	23 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLEEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLEEC	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-GLEEC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.69948199	0.03057737	4.3714306354	0.67769093	0.74097522	0	CX
4	0.74104808	-0.01098872	-1.48286194871	0.03724206	0.80360573	0	CX
12	0.46399589	0.26606347	57.3417730058	0.02302333	0.80360573	0	CX
26	0.44640634	0.28365302	63.5414407421	0.01805151	0.80360573	0	CX
52	0.01156979	0.71848957	6210.04849699	0.01152485	0.80360573	0	CX
156	0.06966268	0.66039668	947.992066914	0.00717051	0.80360573	77681.0468662	CX
260	0.53066002	0.19939934	37.5757231532	0.00717051	4.479153	65558.7814781	CX

Gleec Coin is a fork of Bitcoin (BTC).

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735948200	0.72791038	0.00910056	1.27	0.71899903	0.73404115	0.71265597
1735861800	0.71880982	0.01776815	2.53	0.73960756	0.74097522	0.70712481
1735775400	0.70104167	0.00874321	1.26	0.69290445	0.70388976	0.68875779
1735689000	0.69229846	0.00553717	0.81	0.68711426	0.71318925	0.68241665
1735602600	0.68676129	-0.008194	-1.18	0.73960756	0.74097522	0.67769093
1735516200	0.69495504	-0.01012	-1.44	0.70595653	0.70595653	0.68920009
1735429800	0.70507481	0.00564966	0.81	0.69948199	0.70656252	0.69770942
1735343400	0.69942515	-0.010302	-1.45	0.71033967	0.72086272	0.69334527
1735257000	0.7097273	-0.026093	-3.55	0.73960756	0.74097522	0.70573193
1735170600	0.7358198	0.0046585	0.64	0.73220419	0.73706792	0.724655
1735084200	0.7311613	0.02853138	4.06	0.70234722	0.73690988	0.69326699
1734997800	0.70262992	-0.002523	-0.36	0.70515472	0.71498637	0.68548623
1734911400	0.70515324	-0.015131	-2.10	0.72014431	0.7224106	0.69907403
1734825000	0.72028425	-0.002823	-0.39	0.72491975	0.73829719	0.71560817
1734738600	0.72310712	-0.003549	-0.49	0.72332519	0.72763302	0.68390644
1734652200	0.72665566	-0.018892	-2.53	0.7452021	0.76235291	0.70955983
1734565800	0.74554757	-0.04176	-5.30	0.78743904	0.79005214	0.74453556
1734479400	0.78730785	0.74916427	1,964.06	0.03816399	0.80360573	0.03816399
1734393000	0.03814358	-0.738402	-95.09	0.75085361	0.75635465	0.03724206
1734306600	0.77654588	0.02407879	3.20	0.75306054	0.77965063	0.75179462
1734220200	0.75246709	0.00087593	0.12	0.75255843	0.76139231	0.7469219
1734133800	0.75159116	0.00946859	1.28	0.74271625	0.75604561	0.7367614
1734047400	0.74212257	-0.009306	-1.24	0.75085361	0.76070433	0.73690067
1733961000	0.75142851	0.03473146	4.85	0.71861023	0.75644688	0.71073241
1733874600	0.71669705	-0.006037	-0.84	0.72132253	0.72891468	0.7003367
1733788200	0.72273441	-0.027294	-3.64	0.74127194	0.74557681	0.70859382
1733701800	0.75002873	0.00849182	1.15	0.74127194	0.75002873	0.73436719
1733615400	0.74153691	-0.00039	-0.05	0.74104808	0.74622895	0.73567986
1733529000	0.74192713	0.02294694	3.19	0.71779276	0.75706549	0.71592315
1733442600	0.71898019	-0.015317	-2.09	0.73189611	0.76887627	0.69404795
1733356200	0.73429722	0.021449	3.01	0.71210103	0.7363556	0.70261664
1733269800	0.71284822	0.00297111	0.42	0.71129923	0.71397339	0.6954766
1733183400	0.70987711	-0.01252	-1.73	0.72167365	0.72819071	0.70094046
1733097000	0.72239739	0.00655126	0.92	0.71580613	0.72582232	0.71075081
1733010600	0.71584613	-0.006813	-0.94	0.72333929	0.72333929	0.7134304
1732924200	0.72265939	0.01291198	1.82	0.70977783	0.73223646	0.70821859
1732837800	0.70974741	-0.002785	-0.39	0.71306504	0.71724843	0.70270182
1732751400	0.71253236	0.03026129	4.44	0.68102266	0.72241112	0.68090312
1732665000	0.68227107	-0.006676	-0.97	0.69069485	0.70484412	0.67308504
1732578600	0.688947	-0.036055	-4.97	0.72595669	0.73363365	0.03546
1732492200	0.72500241	-0.000244	-0.03	0.72595669	0.7319827	0.71077864
1732405800	0.72524682	-0.009477	-1.29	0.73372803	0.7344356	0.72174688
1732319400	0.73472365	0.00346566	0.47	0.73097009	0.74018655	0.72147642
1732233000	0.73125799	0.03241034	4.64	0.69975927	0.73446877	0.69862408
1732146600	0.69884765	0.01413569	2.06	0.68517073	0.70445969	0.68004092
1732060200	0.68471196	0.01302745	1.94	0.67184916	0.69783779	0.67099438
1731973800	0.67168451	0.00521856	0.78	0.67510202	0.68737529	0.66382851
1731887400	0.66646595	-0.004637	-0.69	0.67211829	0.6780928	0.65869514
1731801000	0.67110249	-0.005061	-0.75	0.67510202	0.68069514	0.66925914
1731714600	0.67616382	0.0283194	4.37	0.65048364	0.68173424	0.64677275
1731628200	0.64784442	-0.023268	-3.47	0.67098993	0.68101316	0.64339242
1731541800	0.67111221	0.01834506	2.81	0.65433952	0.6933803	0.64050642
1731455400	0.65276715	-0.00551	-0.84	0.65651306	0.66764811	0.63282004
1731369000	0.65827702	0.06185305	10.37	0.59720515	0.66489981	0.59582065
1731282600	0.59642397	0.02648569	4.65	0.5696883	0.604359	0.56821336
1731196200	0.56993828	0.00205022	0.36	0.56791381	0.57089991	0.5622965
1731109800	0.56788806	0.00341186	0.60	0.56354907	0.57348111	0.56156444
1731023400	0.5644762	0.00308642	0.55	0.56127425	0.5709451	0.55284171
1730937000	0.56138978	0.04583505	8.89	0.51592113	0.56742505	0.51566128
1730850600	0.51555473	0.01352399	2.69	0.50321579	0.52264105	0.50079613
1730764200	0.50203074	-0.008946	-1.75	0.51427426	0.51427426	0.49581211
1730677800	0.51097696	-0.002695	-0.52	0.51427426	0.51427426	0.50074241
1730591400	0.51367242	-0.001686	-0.33	0.51611279	0.51835081	0.51270738
1730505000	0.51535877	-0.006408	-1.23	0.52094172	0.53081017	0.51072854
1730418600	0.52176638	-0.015444	-2.87	0.53655029	0.53906596	0.5168231
1730332200	0.53721044	-0.001644	-0.31	0.53954159	0.54097431	0.5301164
1730245800	0.53885427	0.02033852	3.92	0.51756852	0.54576934	0.51733998
1730159400	0.51851575	0.01433603	2.84	0.5061527	0.52084459	0.48776891
1730073000	0.50417972	0.00674278	1.36	0.49714	0.50619692	0.49606691
1729986600	0.49743694	0.00544004	1.11	0.49440053	0.49936696	0.49242036
1729900200	0.4919969	-0.013219	-2.62	0.5061527	0.50996391	0.48634434
1729813800	0.50521585	0.01051934	2.13	0.4944866	0.51007335	0.49357461
1729727400	0.49469651	-0.004994	-1.00	0.49955862	0.49959572	0.48386331
1729641000	0.4996901	-0.00107	-0.21	0.49965345	0.50260275	0.49400786
1729554600	0.50075992	-0.011241	-2.20	0.51178759	0.51510849	0.49593788
1729468200	0.51200092	0.00488911	0.96	0.50737366	0.51422959	0.50520257
1729381800	0.50711181	-0.000635	-0.13	0.50799553	0.50913784	0.50483839
1729295400	0.50774637	0.00828443	1.66	0.44708408	0.51186588	0.44586394
1729209000	0.49946194	-0.002507	-0.50	0.44708408	0.5004364	0.02415045
1729122600	0.50196871	0.0064511	1.30	0.49663544	0.50722882	0.49557512
1729036200	0.49551761	0.00495166	1.01	0.49014227	0.50304565	0.48128138
1728949800	0.49056595	0.02483719	5.33	0.44708408	0.49326765	0.02302333
1728863400	0.46572876	-0.002866	-0.61	0.46937962	0.46943921	0.46032567
1728777000	0.46859526	0.00521129	1.12	0.46399589	0.47084515	0.46354283
1728690600	0.46338397	0.01674212	3.75	0.44708408	0.47050553	0.44586394
1728604200	0.44664185	-0.003144	-0.70	0.44940224	0.45427866	0.43696751
1728517800	0.44978593	-0.01171	-2.54	0.46114506	0.46377025	0.44762537
1728431400	0.4614958	-0.001719	-0.37	0.46224856	0.4688324	0.4590613
1728345000	0.46321464	-0.003127	-0.67	0.45076655	0.47801428	0.02258535
1728258600	0.46634173	0.00587805	1.28	0.460176	0.46677669	0.45881829
1728172200	0.46046368	0.00025429	0.06	0.46136587	0.46276699	0.45790756
1728085800	0.46020939	0.00933243	2.07	0.45076655	0.46343821	0.44864065