Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gleec Coin | GLEECGBP | 암호화폐 | 5,582,996 | SHA-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004948 | -1.44% | 0.3398 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.345659 | 0.346372 | 0.33783 | 0.344748 | 0.005731 - 0.173598 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 16:51:12 | 522.00 | 0.012052 | GBP |
GLEECGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.008465 | 0.038172 | 0.005731 | 8,858.30 | 0.331335 | 3,914.02% |
| 1년 | 0.04188 | 0.173598 | 0.005731 | 10,971.56 | 0.29792 | 711.37% |
| 3년 | 0.473012 | 1.80 | 0.005731 | 147,285.57 | -0.133211 | -28.16% |
| 5년 | 0.412811 | 3.62 | 0.005731 | 107,256.72 | -0.07301 | -17.69% |
GLEECGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.345824 | -0.014236 | -3.95% | 0.360207 | 0.360959 | 0.33627 | 0.00 |
| 01 5월(5) 2024 | 0.36006 | -0.017039 | -4.52% | 0.377206 | 0.38227 | 0.352055 | 0.00 |
| 30 4월(4) 2024 | 0.377099 | 0.00353 | 0.94% | 0.388995 | 0.393637 | 0.019604 | 0.00 |
| 29 4월(4) 2024 | 0.373569 | -0.000326 | -0.09% | 0.373217 | 0.378992 | 0.372193 | 0.00 |
| 28 4월(4) 2024 | 0.373895 | -0.004904 | -1.29% | 0.378781 | 0.37951 | 0.371401 | 0.00 |
| 27 4월(4) 2024 | 0.3788 | -0.003662 | -0.96% | 0.382546 | 0.384337 | 0.376494 | 0.00 |
| 26 4월(4) 2024 | 0.382462 | -0.000278 | -0.07% | 0.382929 | 0.386879 | 0.373904 | 0.00 |
| 25 4월(4) 2024 | 0.38274 | -0.012918 | -3.26% | 0.396933 | 0.399463 | 0.379114 | 0.00 |
| 24 4월(4) 2024 | 0.395658 | -0.006299 | -1.57% | 0.401314 | 0.403466 | 0.393759 | 0.00 |
| 23 4월(4) 2024 | 0.401957 | 0.012327 | 3.16% | 0.388995 | 0.407077 | 0.376007 | 0.00 |
| 22 4월(4) 2024 | 0.38963 | -0.000084 | -0.02% | 0.389722 | 0.394568 | 0.386257 | 0.00 |
| 21 4월(4) 2024 | 0.389714 | 0.005292 | 1.38% | 0.38344 | 0.392901 | 0.379801 | 0.00 |
| 20 4월(4) 2024 | 0.384422 | 0.00533 | 1.41% | 0.378012 | 0.390322 | 0.358769 | 0.00 |
| 19 4월(4) 2024 | 0.379093 | 0.013441 | 3.68% | 0.366222 | 0.381959 | 0.361933 | 0.00 |
| 18 4월(4) 2024 | 0.365652 | -0.014802 | -3.89% | 0.380561 | 0.384856 | 0.356937 | 0.00 |
| 17 4월(4) 2024 | 0.380454 | 0.002418 | 0.64% | 0.377931 | 0.383577 | 0.368909 | 0.00 |
| 16 4월(4) 2024 | 0.378036 | -0.0145 | -3.69% | 0.388995 | 0.397488 | 0.373359 | 0.00 |
| 15 4월(4) 2024 | 0.392536 | 0.001214 | 0.31% | 0.388995 | 0.394042 | 0.376007 | 0.00 |
| 14 4월(4) 2024 | 0.391323 | -0.010724 | -2.67% | 0.402038 | 0.406872 | 0.372253 | 0.00 |
| 13 4월(4) 2024 | 0.402047 | -0.012106 | -2.92% | 0.414998 | 0.421981 | 0.39431 | 0.00 |
| 12 4월(4) 2024 | 0.414153 | -0.003046 | -0.73% | 0.416924 | 0.421085 | 0.411981 | 0.00 |
| 11 4월(4) 2024 | 0.417199 | 0.012483 | 3.08% | 0.404729 | 0.420271 | 0.398436 | 0.00 |
| 10 4월(4) 2024 | 0.404716 | -0.014465 | -3.45% | 0.418759 | 0.419047 | 0.400212 | 0.00 |
| 09 4월(4) 2024 | 0.419181 | 0.013248 | 3.26% | 0.386457 | 0.426939 | 0.386457 | 0.00 |
| 08 4월(4) 2024 | 0.405933 | 0.002951 | 0.73% | 0.402506 | 0.409918 | 0.402422 | 0.00 |
| 07 4월(4) 2024 | 0.402982 | 0.00515 | 1.29% | 0.396711 | 0.407153 | 0.39536 | 0.00 |
| 06 4월(4) 2024 | 0.397831 | -0.003703 | -0.92% | 0.401555 | 0.403118 | 0.389563 | 0.00 |
| 05 4월(4) 2024 | 0.401534 | 0.013623 | 3.51% | 0.387541 | 0.405252 | 0.381946 | 0.00 |
| 04 4월(4) 2024 | 0.387912 | 0.001403 | 0.36% | 0.386457 | 0.393363 | 0.381769 | 0.00 |
| 03 4월(4) 2024 | 0.386508 | -0.026165 | -6.34% | 0.41167 | 0.411729 | 0.381834 | 0.00 |
