ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

GLEECEUR Gleec Coin

0.434749
-0.000606 (-0.14%)
09:02:07 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Gleec Coin GLEECEUR 암호화폐 6,141,432 SHA-256
  Price Change Price Change % Current Price Bid Price Offer
-0.000606 -0.14% 0.434749
Open Price High Price Low Price Prev. Close 52 Week Range
0.435817 0.443723 0.433871 0.435354 0.00657 - 0.199981
Exchange Last Trade Size Trade Price Currency
BTRX 00:09:19 522.00 0.010346 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GLEEC GLEECUSD GLEECGBP GLEECBTC

GLEECEUR Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.0098110.0167350.006579,132.020.4249384,331.44%
1년0.0428820.1999810.0065711,114.420.391867913.84%
3년0.6574832.140.00657148,125.28-0.222735-33.88%
5년0.4759454.070.00657107,401.23-0.041196-8.66%

GLEECEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 5월(5) 2024 0.435479 -0.005934 -1.34% 0.494784 0.50013 0.433032 0.00
06 5월(5) 2024 0.441413 0.001029 0.23% 0.44124 0.444759 0.434138 0.00
05 5월(5) 2024 0.440383 0.006225 1.43% 0.433976 0.443876 0.432108 0.00
04 5월(5) 2024 0.434158 0.024997 6.11% 0.409065 0.436988 0.406921 0.00
03 5월(5) 2024 0.409162 0.004673 1.16% 0.404408 0.412239 0.394829 0.00
02 5월(5) 2024 0.404488 -0.019105 -4.51% 0.421799 0.422614 0.394013 0.00
01 5월(5) 2024 0.423593 -0.018251 -4.13% 0.441668 0.447627 0.411995 0.00
30 4월(4) 2024 0.441845 0.005096 1.17% 0.494784 0.50013 0.008482 0.00
29 4월(4) 2024 0.436749 -0.003602 -0.82% 0.440882 0.446165 0.435733 0.00
28 4월(4) 2024 0.44035 -0.002512 -0.57% 0.442517 0.442995 0.434279 0.00
27 4월(4) 2024 0.442862 -0.003363 -0.75% 0.446362 0.44886 0.439969 0.00
26 4월(4) 2024 0.446225 0.000096 0.02% 0.44593 0.451414 0.435998 0.00
25 4월(4) 2024 0.446129 -0.014174 -3.08% 0.461541 0.465044 0.441167 0.00
24 4월(4) 2024 0.460303 -0.005524 -1.19% 0.465241 0.467705 0.457886 0.00
23 4월(4) 2024 0.465827 0.012508 2.76% 0.494784 0.50013 0.174822 0.00
22 4월(4) 2024 0.453319 0.000502 0.11% 0.451715 0.458579 0.448202 0.00
21 4월(4) 2024 0.452816 0.006343 1.42% 0.443872 0.456192 0.4403 0.00
20 4월(4) 2024 0.446474 0.003531 0.80% 0.441683 0.456122 0.419468 0.00
19 4월(4) 2024 0.442943 0.015909 3.73% 0.427472 0.445823 0.422905 0.00
18 4월(4) 2024 0.427034 -0.018199 -4.09% 0.446074 0.450588 0.416744 0.00
17 4월(4) 2024 0.445233 0.002233 0.50% 0.443404 0.448992 0.431265 0.00
16 4월(4) 2024 0.443 -0.015055 -3.29% 0.494784 0.50013 0.437743 0.00
15 4월(4) 2024 0.458055 0.000519 0.11% 0.451218 0.467512 0.437517 0.00
14 4월(4) 2024 0.457536 -0.012037 -2.56% 0.470109 0.477267 0.434922 0.00
13 4월(4) 2024 0.469573 -0.015076 -3.11% 0.485105 0.493682 0.459622 0.00
12 4월(4) 2024 0.484649 -0.002576 -0.53% 0.486304 0.491903 0.48163 0.00
11 4월(4) 2024 0.487225 0.013962 2.95% 0.472851 0.49088 0.464077 0.00
10 4월(4) 2024 0.473263 -0.015672 -3.21% 0.489076 0.489669 0.467319 0.00
09 4월(4) 2024 0.488935 0.013243 2.78% 0.494784 0.50013 0.477169 0.00
08 4월(4) 2024 0.475692 0.003017 0.64% 0.471874 0.481246 0.471874 0.00
07 4월(4) 2024 0.472675 0.006885 1.48% 0.464136 0.476778 0.46225 0.00

최근 히스토리

Delayed Upgrade Clock