ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
GiftoGFT
US$ 0.010195
-0.000841
(
-7.62%
)
정보
순위 순위 590
플랫폼 Binance Chain
토큰
채굴 불가
매수
US$ 0.010195
교환
KUCN
매도
US$ 0.011122
마지막 거래 시간
04:34:18
볼륨(24시간)
$ 18,012,398
마지막 거래 규모
14.96
볼륨/시가총액(24시간)
1.76%
거래 가격
US$ 0.010208
완전히 희석된 시가총액
US$ 10,195,340
창세기 날짜
27/12/2022
일 범위 0.010094-0.01116
52주 범위 0.008514-0.056433
순환 공급량 1,000,000,000 / 1,000,000,000
100%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.01109Binance67924355/cdn/crypto/logos/exchanges/BINA.png$ 742,281.101732682493GFT/USDThttps://www.binance.com/en/trade/GFT_USDTUSDT1https://www.binance.com/en/trade/GFT_USDT55.9829008585최근에
0.01109OKX48339294.986/cdn/crypto/logos/exchanges/OKEX.png$ 528,023.971732682485GFT/USDThttps://www.okx.com/trade-spot/GFT-USDTUSDT2https://www.okx.com/trade-spot/GFT-USDT39.8409960429최근에
0.0112Gate.io3549556.1/cdn/crypto/logos/exchanges/GATE.png$ 38,727.541732682287GFT/USDThttps://gate.io/trade/GFT_USDTUSDT3https://gate.io/trade/GFT_USDT2.92552571516최근에
0.01111Kucoin1332450/cdn/crypto/logos/exchanges/KUCN.png$ 14,540.551732682420GFT/USDThttps://trade.kucoin.com/GFT-USDTUSDT4https://trade.kucoin.com/GFT-USDT1.09819837448최근에
0.01115LATOKEN103585.03/cdn/crypto/logos/exchanges/LATK.png$ 1,153.991732681669GFT/USDThttps://exchange.latoken.com/exchange/GFT-USDTUSDT5https://exchange.latoken.com/exchange/GFT-USDT0.085374244111914 분s 전
1.1E-7Kucoin80301.7668/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0089651732679892GFT/BTChttps://trade.kucoin.com/GFT-BTCBTC6https://trade.kucoin.com/GFT-BTC0.066184299424443 분s 전
0.011HTX995.4751/cdn/crypto/logos/exchanges/HUOB.png$ 10.951732665767GFT/USDThttps://www.huobi.com/en-us/exchange/gft_usdtUSDT7https://www.huobi.com/en-us/exchange/gft_usdt0.000820465410835 시간s 전
0.0255DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001732665721GFT/USDThttps://www.digifinex.com/en-ww/trade/USDT/GFTUSDT8https://www.digifinex.com/en-ww/trade/USDT/GFT05 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GFT/USDThttps://poloniex.com/exchange#USDT_GFTUSDT9https://poloniex.com/exchange#USDT_GFT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GFT/USDThttps://hitbtc.com/GFT-to-USDTUSDT10https://hitbtc.com/GFT-to-USDT0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.01662139-0.00642605-38.66132736190.010126920.0254245571327.8231571CX
40.01745148-0.00725614-41.57893771760.010126920.0254245533298.5252321CX
120.01837398-0.00817864-44.51207631660.010126920.0254245520306.8088329CX
260.02535384-0.0151585-59.78778756990.010126920.0564326130890.7800054CX
520.008770180.0014251616.25006556310.008513650.0564326143059.9837068CX
15600000.2986644835734.6457037CX
26000000.2986644835734.6457037CX

GFT에 대해

Gifto is a Web3 blockchain solution launched in 2017 to create, store, and gift blockchain presents to friends and loved ones such as NFTs in the form of e-cards, PFPs, generative art or red envelopes.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17326650000.01103403-0.005679-33.980.01675540.017098640.01012692324997
17325786000.016713-0.000875-4.980.025353840.025424550.0164746249895
17324922000.01758765-6.0E-6-0.030.01761080.018743490.0162846833371
17324058000.017593580.0017504911.050.015821620.01861710.0157529442376
17323194000.015843097.5E-50.480.015762150.016912420.0155574415625
17322330000.01576836-0.000243-1.520.016032220.016806070.0151380616673
17321466000.01601133-0.000599-3.610.016621390.017054820.0149969616353
17320602000.01661026-0.000589-3.420.017203680.017356450.0154845422210
17319738000.017199460.000133630.780.025353840.025424550.0161036515193
17318874000.01706583-0.000119-0.690.017210570.017363560.0159791215411
17318010000.01718456-0.00013-0.750.017286970.017407280.0162353944162
17317146000.017314160.0024713716.650.014903260.017379130.0149032657420
17316282000.01484279-0.001438-8.830.016277380.016785010.0147407955323
17315418000.016280350.000445032.810.015873460.016836960.0147092121230
17314554000.01583532-0.001908-10.750.017695770.017913370.0154509915072
17313690000.017743310.000863395.110.016902030.018770220.0168147825502
17312826000.01687992-0.000787-4.450.01765880.018649140.016691416792
17311962000.017666550.001594259.920.016073030.017696350.015914057095
17311098000.01607239.7E-50.610.01594950.018328650.0152009136722
17310234000.01597574-0.000669-4.020.016641550.017389540.015659168255
17309370000.016644980.0013598.890.015296850.017167730.01485185206
17308506000.015285980.001077577.580.014920140.01619880.014235824851
17307642000.01420841-0.000253-1.750.025353840.025424550.014032418571
17306778000.01446161-0.002153-12.960.01663420.01663420.014191938759
17305914000.016614740.000640014.010.01599810.017431730.0158925415454
17305050000.01597473-0.000199-1.230.016147780.017169060.015234284607
17304186000.01617335-0.000479-2.880.015908490.016975440.015427648066
17303322000.01665207-0.000777-4.460.017451480.017497820.01580177150
17302458000.017429240.001356658.440.016043220.017652910.016036145822
17301594000.01607259-0.000915-5.390.025353840.025424550.0145225314468
17300730000.016987180.0015679810.170.015410.016990780.015376736476
17299866000.0154192-0.001158-6.990.01665770.016682760.014619164277
17299002000.01657671-0.000445-2.610.017053660.017055440.015555917049
17298138000.017022090.000354422.130.01666060.017185760.015348257396
17297274000.01666767-0.000842-4.810.017504740.017506040.015912889692
17296410000.017509350.000637393.780.016834680.017611410.016131374953
17295546000.01687196-0.001069-5.960.017933250.018039650.016041118623
17294682000.017940730.00153829.380.0164110.018018820.016340782172
17293818000.01640253-0.000705-4.120.017115750.017134510.016344368212
17292954000.017107350.000279121.660.025353840.025424550.01623628501
17292090000.01682823-8.4E-5-0.500.025353840.025424550.016061764536
17291226000.016912690.000217361.300.0167330.017089920.01616556922
17290362000.01669533-0.001155-6.470.017835360.017900760.01632062114685
17289498000.017850780.000903785.330.025353840.025424550.0168115111510
17288634000.016947-0.000736-4.160.017712430.01771380.01682958145
17287770000.017682840.000821164.870.016883940.017717610.016867469348
17286906000.016861680.000609223.750.016268550.017590320.016224158139
17286042000.01625246-0.000114-0.700.016352910.018267160.0159004324924
17285178000.01636687-0.000426-2.540.016780210.017711350.0163491927071
17284314000.016792970.000561733.460.016197380.017691780.0161937414000
17283450000.01623124-0.000738-4.350.025353840.025424550.0161739521545
17282586000.01696930.000834465.170.016124760.016985130.016091267781
17281722000.01613484-0.000611-3.650.016788240.016839230.016051857157
17280858000.016746160.000947246.000.015795050.017440640.015720568095
17279994000.015798921.7E-50.110.025353840.025424550.0156175611063
17279130000.01578155-5.1E-5-0.320.015816430.017331220.0155944240205
17278266000.01583258-0.003137-16.540.018999170.019210250.0156590324403
17277402000.01896958-8.4E-5-0.440.019005520.02069760.0183699264268
17276538000.019053130.001279997.200.017787330.019772220.0176844125304
17275674000.01777314-0.001294-6.790.019090420.019110750.017672553773
17274810000.019066710.000170360.900.018882880.019284290.018156989438
17273946000.018896350.000630623.450.01832610.019346240.0176777512400
17273082000.01826573-0.000396-2.120.01863790.019336960.017671995967
17272218000.018661760.000283091.540.018364940.019348620.017565499691
17271354000.018378670.00059613.350.025353840.025424550.0176723210869
17270490000.01778257-0.000636-3.450.018379140.018394550.0170683217901
17269626000.018418910.000752974.260.018329050.018887310.0176096314432
17268762000.017665942.2E-50.120.017618760.019223410.0170334311745
17267898000.017644330.000496912.900.018533980.01881350.016711957226
17267034000.017147420.000271821.610.016883960.018113850.0159973410590
17266170000.0168756-0.000623-3.560.017473320.018400690.016714065560
17265306000.017499020.000348012.030.017160940.017736930.016690778832
17264442000.01715101-0.000854-4.740.018002820.018675710.017049565309
17263578000.01800544-0.000777-4.140.0187680.018800910.017323363254
17262714000.018781960.000746734.140.018033580.019632440.017874846205
17261850000.018035230.000250731.410.017791960.018122360.016870696132
17260986000.0177845-7.4E-5-0.410.017866050.018267160.0166672310025
17260122000.017858780.000150790.850.017656690.018344950.017492939297
17259258000.017707990.00011830.670.025353840.025424550.01478795072
17258394000.017589690.001360418.380.016252490.01770110.01625744
17257530000.016229286.6E-50.410.01619580.017543460.016123046206
17256666000.01616339-0.001244-7.150.017412770.018190530.0159183417533
17255802000.01740712-0.000538-3.000.017981630.018307120.0163195618267
17254938000.01794552-0.000505-2.740.018373980.018533120.0163836617271
17254074000.01845066-0.000482-2.550.018922610.019716070.0184229123263
17253210000.018932480.000609533.330.025353840.025424550.0181376512929
17252346000.01832295-0.001132-5.820.019455910.020456380.0183229595129
17251482000.019454980.000543862.880.018914060.019510170.0182444917943
17250618000.01891112-8.9E-5-0.470.018975140.020165090.0179525833784
17249754000.019000016.1E-50.320.018888770.020296760.0188410617040
17248890000.01893916-0.000749-3.800.019633870.020770090.0179562751428
17248026000.019687830.001445317.920.018233770.022298270.01818035281265

최근 히스토리

Delayed Upgrade Clock