GiftoGFT

US$ 0.003417

0.000042

(

1.25%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 589

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.003417

교환

KUCN

매도

US$ 0.003417

마지막 거래 시간

00:08:05

볼륨(24시간)

$ 2,638

마지막 거래 규모

621.05

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.018179

완전히 희석된 시가총액

US$ 3,416,860

창세기 날짜

27/12/2022

일 범위 0.003353-0.00346

52주 범위 0.001911-0.056433

순환 공급량 2,240,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000438	Gate.io	73594.8	/cdn/crypto/logos/exchanges/GATE.png	$ 31.63	1740814144	GFT/USDT	https://gate.io/trade/GFT_USDT	USDT	1	https://gate.io/trade/GFT_USDT	100	2 시간s 전
0.00398	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740787337	GFT/USDT	https://trade.kucoin.com/GFT-USDT	USDT	2	https://trade.kucoin.com/GFT-USDT	0	9 시간s 전
4.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740787337	GFT/BTC	https://trade.kucoin.com/GFT-BTC	BTC	3	https://trade.kucoin.com/GFT-BTC	0	9 시간s 전
0.0255	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740787321	GFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GFT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GFT	0	9 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GFT/USDT	https://hitbtc.com/GFT-to-USDT	USDT	5	https://hitbtc.com/GFT-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GFT/USDT	https://poloniex.com/exchange#USDT_GFT	USDT	6	https://poloniex.com/exchange#USDT_GFT	0	-
0.00109	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1740787329	GFT/USDT	https://www.okx.com/trade-spot/GFT-USDT	USDT	7	https://www.okx.com/trade-spot/GFT-USDT	0	9 시간s 전
0.0165	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740787343	GFT/USDT	https://www.huobi.com/en-us/exchange/gft_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gft_usdt	0	9 시간s 전
0.000158	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740787343	GFT/USDT	https://exchange.latoken.com/exchange/GFT-USDT	USDT	9	https://exchange.latoken.com/exchange/GFT-USDT	0	9 시간s 전
0.00196	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1740787341	GFT/USDT	https://www.binance.com/en/trade/GFT_USDT	USDT	10	https://www.binance.com/en/trade/GFT_USDT	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0038392	-0.00042234	-11.0007293186	0.00313247	0.02542455	113.48507143	CX
4	0.00409299	-0.00067613	-16.5192194459	0.00313247	0.02542455	113.48507143	CX
12	0.00399486	-0.000578	-14.4685921409	0.00313247	0.02542455	132.39925	CX
26	0.01945591	-0.01603905	-82.4379327413	0.00191068	0.02542455	25644.1610341	CX
52	0.02203142	-0.01861456	-84.4909678995	0.00191068	0.05643261	29494.5445008	CX
156	0	0	0	0	0.29866448	35002.3515377	CX
260	0	0	0	0	0.29866448	35002.3515377	CX

Gifto is a Web3 blockchain solution launched in 2017 to create, store, and gift blockchain presents to friends and loved ones such as NFTs in the form of e-cards, PFPs, generative art or red envelopes.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740786600	0.00337836	-6.0E-6	-0.18	0.0033876	0.00340342	0.00313247	0
1740700200	0.00338441	2.9E-5	0.86	0.00337092	0.00347327	0.00330557	0
1740613800	0.00335516	-0.000195	-5.49	0.00354528	0.00357029	0.00328688	0
1740527400	0.0035502	-0.000125	-3.40	0.00365768	0.00370031	0.00343996	0
1740441000	0.00367532	-0.000165	-4.30	0.02535384	0.02542455	0.00366335	794
1740354600	0.00384018	-2.4E-5	-0.62	0.00386292	0.00386634	0.00381071	0
1740268200	0.00386429	2.0E-5	0.52	0.0038392	0.00387483	0.00383092	0
1740181800	0.00384473	-9.2E-5	-2.34	0.00393277	0.00397918	0.00379426	0
1740095400	0.00393668	7.4E-5	1.92	0.00386522	0.00394969	0.00385817	0
1740009000	0.00386311	4.7E-5	1.23	0.00382295	0.00387293	0.00380105	0
1739922600	0.00381604	-1.5E-5	-0.39	0.00383454	0.00386268	0.00373577	0
1739836200	0.00383084	-1.5E-5	-0.39	0.02535384	0.02542455	0.00380897	794
1739749800	0.00384587	-5.8E-5	-1.49	0.00390594	0.00390945	0.00384372	0
1739663400	0.00390351	7.0E-6	0.18	0.00389839	0.0039175	0.0038909	0
1739577000	0.00389615	3.3E-5	0.85	0.00386775	0.00395474	0.00385287	0
1739490600	0.00386345	-4.3E-5	-1.10	0.00391567	0.00392289	0.00381138	0
1739404200	0.0039065	7.5E-5	1.96	0.00382999	0.00392387	0.00376582	0
1739317800	0.00383199	-6.3E-5	-1.62	0.00389986	0.00393999	0.00379507	0
1739231400	0.00389539	4.1E-5	1.06	0.02535384	0.02542455	0.00387567	794
1739145000	0.00385466	-9.0E-6	-0.23	0.00385997	0.00389264	0.00379071	0
1739058600	0.00386408	3.0E-6	0.08	0.00386182	0.00387507	0.00382834	0
1738972200	0.00386081	2.0E-6	0.05	0.00386303	0.00400675	0.00382891	0
1738885800	0.00385869	-3.0E-6	-0.08	0.00386484	0.00396615	0.00383095	0
1738799400	0.00386209	-5.8E-5	-1.48	0.00391239	0.0039631	0.00384759	0
1738713000	0.00392008	-0.000146	-3.59	0.0040619	0.0040702	0.003852	0
1738626600	0.00406651	0.0001618	4.14	0.02535384	0.02542455	0.00376352	794
1738540200	0.00390471	-0.000125	-3.10	0.00402171	0.00405767	0.0038501	0
1738453800	0.00402926	-6.4E-5	-1.56	0.00409299	0.00410962	0.00401114	0
1738367400	0.004093	-0.000107	-2.55	0.00419122	0.00423653	0.00406257	0
1738281000	0.00420013	4.7E-5	1.13	0.0041495	0.00425527	0.00413612	0
1738194600	0.0041532	0.00010783	2.67	0.00405331	0.00419262	0.00405276	0
1738108200	0.00404537	-2.6E-5	-0.64	0.00409419	0.00414145	0.00400981	0
1738021800	0.00407151	-4.8E-5	-1.17	0.02535384	0.02542455	0.00391299	794
1737935400	0.00411944	-7.6E-5	-1.81	0.00418923	0.0042143	0.00411032	0
1737849000	0.00419538	6.0E-6	0.14	0.00418908	0.0042109	0.00416664	0
1737762600	0.00418968	2.9E-5	0.70	0.00415858	0.00428725	0.00411052	0
1737676200	0.00416049	4.0E-6	0.10	0.00414576	0.00426899	0.00405085	0
1737589800	0.00415658	-7.9E-5	-1.87	0.00424691	0.00425114	0.00413351	0
1737503400	0.00423572	0.00015333	3.76	0.00408108	0.00429023	0.00400437	0
1737417000	0.00408239	2.7E-5	0.67	0.02535384	0.02542455	0.00403284	794
1737330600	0.00405551	-0.000117	-2.80	0.00417037	0.00425054	0.00398864	0
1737244200	0.00417226	3.0E-6	0.07	0.0041719	0.00419588	0.00409183	0
1737157800	0.00416928	0.00016834	4.21	0.0040004	0.00423626	0.0040004	0
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00402455	0.00389407	0
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00401843	0.0038595	0
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353	0
1736812200	0.00377356	-3.0E-6	-0.08	0.02535384	0.02542455	0.00359435	794
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	0
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	0
1736553000	0.00378962	0.0001	2.71	0.02535384	0.02542455	0.00368965	794
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098	0
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00370482	0
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668	0
1736207400	0.0040895	0.0001534	3.90	0.02535384	0.02542455	0.0039491	794
1736121000	0.0039361	8.0E-6	0.20	0.00392736	0.0039503	0.00389181	0
1736034600	0.00392839	4.0E-6	0.10	0.00392659	0.00394686	0.00390313	0
1735948200	0.00392404	4.9E-5	1.26	0.003876	0.00395709	0.00384181	0
1735861800	0.00387498	9.6E-5	2.54	0.02535384	0.02542455	0.00381199	794
1735775400	0.0037792	4.7E-5	1.26	0.00373533	0.00379455	0.00371298	0
1735689000	0.00373206	3.0E-5	0.81	0.00370412	0.00384468	0.00367879	0
1735602600	0.00370221	-4.4E-5	-1.17	0.02535384	0.02542455	0.00365332	794
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536	0
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123	0
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771	0
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448	0
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	0
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	0
1734997800	0.00378776	-1.4E-5	-0.37	0.02535384	0.02542455	0.00369534	794
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	0
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	0
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	0
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	0
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366	0
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698	0
1734393000	0.00423817	5.2E-5	1.24	0.02535384	0.02542455	0.004138	794
1734306600	0.00418623	0.00012981	3.20	0.00405962	0.00420296	0.0040528	0
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00410454	0.00402653	0
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	0
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251	0
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144	0
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	0
1733788200	0.00389614	-0.000147	-3.64	0.02535384	0.02542455	0.00381991	794
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00395885	0
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592	0
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00385942	0
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00374149	0
1733356200	0.00395847	0.00011563	3.01	0.00383881	0.00396957	0.00378769	0
1733269800	0.00384284	0.00097272	33.89	0.00479312	0.00480229	0.00191068	4464
1733183400	0.00287012	-0.001998	-41.04	0.00486303	0.00576129	0.00283399	322004
1733097000	0.0048679	-0.000921	-15.91	0.00578818	0.00580116	0.00390442	296798
1733010600	0.00578851	-0.002003	-25.71	0.00682395	0.00777435	0.00482345	319431