GiftoGFT

US$ 0.00412

0.000067

(

1.64%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 667

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00412

교환

KUCN

매도

US$ 0.00412

마지막 거래 시간

00:08:05

볼륨(24시간)

$ 17,604

마지막 거래 규모

621.05

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.019887

완전히 희석된 시가총액

US$ 4,120,000

창세기 날짜

27/12/2022

일 범위 0.004053-0.00412

52주 범위 0.001911-0.056433

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000707	Gate.io	3848417.8	/cdn/crypto/logos/exchanges/GATE.png	$ 2,760.89	1738176404	GFT/USDT	https://gate.io/trade/GFT_USDT	USDT	1	https://gate.io/trade/GFT_USDT	99.995390266	7 분s 전
0.000231	LATOKEN	177.41	/cdn/crypto/logos/exchanges/LATK.png	$ 0.033000	1738145067	GFT/USDT	https://exchange.latoken.com/exchange/GFT-USDT	USDT	2	https://exchange.latoken.com/exchange/GFT-USDT	0.00460973395017	9 시간s 전
0.00398	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738108937	GFT/USDT	https://trade.kucoin.com/GFT-USDT	USDT	3	https://trade.kucoin.com/GFT-USDT	0	19 시간s 전
4.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738108937	GFT/BTC	https://trade.kucoin.com/GFT-BTC	BTC	4	https://trade.kucoin.com/GFT-BTC	0	19 시간s 전
0.0255	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738108921	GFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GFT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GFT	0	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GFT/USDT	https://poloniex.com/exchange#USDT_GFT	USDT	6	https://poloniex.com/exchange#USDT_GFT	0	-
0.00109	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1738108927	GFT/USDT	https://www.okx.com/trade-spot/GFT-USDT	USDT	7	https://www.okx.com/trade-spot/GFT-USDT	0	19 시간s 전
0.0165	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738108930	GFT/USDT	https://www.huobi.com/en-us/exchange/gft_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gft_usdt	0	19 시간s 전
0.00196	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1738108935	GFT/USDT	https://www.binance.com/en/trade/GFT_USDT	USDT	9	https://www.binance.com/en/trade/GFT_USDT	0	19 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GFT/USDT	https://hitbtc.com/GFT-to-USDT	USDT	10	https://hitbtc.com/GFT-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00424691	-0.00012691	-2.9882903099	0.00391299	0.02542455	113.48507143	CX
4	0.00373533	0.00038467	10.2981530414	0.00359435	0.02542455	170.22760714	CX
12	0.01529685	-0.01117685	-73.0663502617	0.00191068	0.02542455	43470.8981381	CX
26	0.02535384	-0.02123384	-83.7499960558	0.00191068	0.05643261	34054.6057108	CX
52	0.00877018	-0.00465018	-53.022628954	0.00191068	0.05643261	30580.8244104	CX
156	0	0	0	0	0.29866448	36507.0738127	CX
260	0	0	0	0	0.29866448	36507.0738127	CX

Gifto is a Web3 blockchain solution launched in 2017 to create, store, and gift blockchain presents to friends and loved ones such as NFTs in the form of e-cards, PFPs, generative art or red envelopes.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738108200	0.00404537	-2.6E-5	-0.64	0.00409419	0.00414145	0.00400981	0
1738021800	0.00407151	-4.8E-5	-1.17	0.02535384	0.02542455	0.00391299	794
1737935400	0.00411944	-7.6E-5	-1.81	0.00418923	0.0042143	0.00411032	0
1737849000	0.00419538	6.0E-6	0.14	0.00418908	0.0042109	0.00416664	0
1737762600	0.00418968	2.9E-5	0.70	0.00415858	0.00428725	0.00411052	0
1737676200	0.00416049	4.0E-6	0.10	0.00414576	0.00426899	0.00405085	0
1737589800	0.00415658	-7.9E-5	-1.87	0.00424691	0.00425114	0.00413351	0
1737503400	0.00423572	0.00015333	3.76	0.00408108	0.00429023	0.00400437	0
1737417000	0.00408239	2.7E-5	0.67	0.02535384	0.02542455	0.00403284	794
1737330600	0.00405551	-0.000117	-2.80	0.00417037	0.00425054	0.00398864	0
1737244200	0.00417226	3.0E-6	0.07	0.0041719	0.00419588	0.00409183	0
1737157800	0.00416928	0.00016834	4.21	0.0040004	0.00423626	0.0040004	0
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00402455	0.00389407	0
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00401843	0.0038595	0
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353	0
1736812200	0.00377356	-3.0E-6	-0.08	0.02535384	0.02542455	0.00359435	794
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	0
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	0
1736553000	0.00378962	0.0001	2.71	0.02535384	0.02542455	0.00368965	794
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098	0
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00370482	0
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668	0
1736207400	0.0040895	0.0001534	3.90	0.02535384	0.02542455	0.0039491	794
1736121000	0.0039361	8.0E-6	0.20	0.00392736	0.0039503	0.00389181	0
1736034600	0.00392839	4.0E-6	0.10	0.00392659	0.00394686	0.00390313	0
1735948200	0.00392404	4.9E-5	1.26	0.003876	0.00395709	0.00384181	0
1735861800	0.00387498	9.6E-5	2.54	0.02535384	0.02542455	0.00381199	794
1735775400	0.0037792	4.7E-5	1.26	0.00373533	0.00379455	0.00371298	0
1735689000	0.00373206	3.0E-5	0.81	0.00370412	0.00384468	0.00367879	0
1735602600	0.00370221	-4.4E-5	-1.17	0.02535384	0.02542455	0.00365332	794
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536	0
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123	0
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771	0
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448	0
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	0
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	0
1734997800	0.00378776	-1.4E-5	-0.37	0.02535384	0.02542455	0.00369534	794
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	0
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	0
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	0
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	0
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366	0
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698	0
1734393000	0.00423817	5.2E-5	1.24	0.02535384	0.02542455	0.004138	794
1734306600	0.00418623	0.00012981	3.20	0.00405962	0.00420296	0.0040528	0
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00410454	0.00402653	0
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	0
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251	0
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144	0
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	0
1733788200	0.00389614	-0.000147	-3.64	0.02535384	0.02542455	0.00381991	794
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00395885	0
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592	0
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00385942	0
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00374149	0
1733356200	0.00395847	0.00011563	3.01	0.00383881	0.00396957	0.00378769	0
1733269800	0.00384284	0.00097272	33.89	0.00479312	0.00480229	0.00191068	4464
1733183400	0.00287012	-0.001998	-41.04	0.00486303	0.00576129	0.00283399	322004
1733097000	0.0048679	-0.000921	-15.91	0.00578818	0.00580116	0.00390442	296798
1733010600	0.00578851	-0.002003	-25.71	0.00682395	0.00777435	0.00482345	319431
1732924200	0.00779147	0.00109574	16.36	0.00669601	0.0096612	0.0057444	494347
1732837800	0.00669573	-0.001947	-22.53	0.00864903	0.00864906	0.00568222	909918
1732751400	0.00864257	-0.002391	-21.67	0.01101384	0.01156392	0.00863262	451749
1732665000	0.01103403	-0.005679	-33.98	0.0167554	0.01709864	0.01012692	324997
1732578600	0.016713	-0.000875	-4.98	0.02535384	0.02542455	0.01647462	49895
1732492200	0.01758765	-6.0E-6	-0.03	0.0176108	0.01874349	0.01628468	33371
1732405800	0.01759358	0.00175049	11.05	0.01582162	0.0186171	0.01575294	42376
1732319400	0.01584309	7.5E-5	0.48	0.01576215	0.01691242	0.01555744	15625
1732233000	0.01576836	-0.000243	-1.52	0.01603222	0.01680607	0.01513806	16673
1732146600	0.01601133	-0.000599	-3.61	0.01662139	0.01705482	0.01499696	16353
1732060200	0.01661026	-0.000589	-3.42	0.01720368	0.01735645	0.01548454	22210
1731973800	0.01719946	0.00013363	0.78	0.02535384	0.02542455	0.01610365	15193
1731887400	0.01706583	-0.000119	-0.69	0.01721057	0.01736356	0.01597912	15411
1731801000	0.01718456	-0.00013	-0.75	0.01728697	0.01740728	0.01623539	44162
1731714600	0.01731416	0.00247137	16.65	0.01490326	0.01737913	0.01490326	57420
1731628200	0.01484279	-0.001438	-8.83	0.01627738	0.01678501	0.01474079	55323
1731541800	0.01628035	0.00044503	2.81	0.01587346	0.01683696	0.01470921	21230
1731455400	0.01583532	-0.001908	-10.75	0.01769577	0.01791337	0.01545099	15072
1731369000	0.01774331	0.00086339	5.11	0.01690203	0.01877022	0.01681478	25502
1731282600	0.01687992	-0.000787	-4.45	0.0176588	0.01864914	0.0166914	16792
1731196200	0.01766655	0.00159425	9.92	0.01607303	0.01769635	0.01591405	7095
1731109800	0.0160723	9.7E-5	0.61	0.0159495	0.01832865	0.01520091	36722
1731023400	0.01597574	-0.000669	-4.02	0.01664155	0.01738954	0.01565916	8255
1730937000	0.01664498	0.001359	8.89	0.01529685	0.01716773	0.0148518	5206
1730850600	0.01528598	0.00107757	7.58	0.01492014	0.0161988	0.01423582	4851
1730764200	0.01420841	-0.000253	-1.75	0.02535384	0.02542455	0.01403241	8571
1730677800	0.01446161	-0.002153	-12.96	0.0166342	0.0166342	0.0141919	38759
1730591400	0.01661474	0.00064001	4.01	0.0159981	0.01743173	0.01589254	15454
1730505000	0.01597473	-0.000199	-1.23	0.01614778	0.01716906	0.01523428	4607
1730418600	0.01617335	-0.000479	-2.88	0.01590849	0.01697544	0.01542764	8066
1730332200	0.01665207	-0.000777	-4.46	0.01745148	0.01749782	0.0158017	7150
1730245800	0.01742924	0.00135665	8.44	0.01604322	0.01765291	0.01603614	5822