Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Guarded Ether | GETHHUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002759 | -0.83% | 0.330379 | 0.192659 | 0.195759 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.333277 | 0.333714 | 0.32911 | 0.333138 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:21:08 | 0.00000000 | 0.33372 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GETHH | |||
GETHHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 2,890.56 | 3,848.24 | 0.134126 | 7.27 | -2,890.23 | -99.99% |
| 5년 | 2,448.30 | 3,848.24 | 0.134126 | 6.74 | -2,447.97 | -99.99% |
GETHHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.333366 | 0.017009 | 5.38% | 0.31671 | 0.333753 | 0.314308 | 0.00 |
| 15 5월(5) 2024 | 0.316357 | -0.007252 | -2.24% | 0.323405 | 0.324728 | 0.313978 | 0.00 |
| 14 5월(5) 2024 | 0.323609 | 0.002081 | 0.65% | 0.326523 | 0.330466 | 0.320664 | 0.00 |
| 13 5월(5) 2024 | 0.321528 | 0.002209 | 0.69% | 0.319701 | 0.323749 | 0.318669 | 0.00 |
| 12 5월(5) 2024 | 0.319319 | -0.000105 | -0.03% | 0.319784 | 0.3228 | 0.317103 | 0.00 |
| 11 5월(5) 2024 | 0.319424 | -0.01365 | -4.10% | 0.332521 | 0.335001 | 0.316123 | 0.00 |
| 10 5월(5) 2024 | 0.333074 | 0.006807 | 2.09% | 0.326523 | 0.335527 | 0.324045 | 0.00 |
| 09 5월(5) 2024 | 0.326267 | -0.004978 | -1.50% | 0.33061 | 0.333366 | 0.322627 | 0.00 |
| 08 5월(5) 2024 | 0.331245 | -0.005537 | -1.64% | 0.336755 | 0.343442 | 0.330153 | 0.00 |
| 07 5월(5) 2024 | 0.336782 | -0.007352 | -2.14% | 0.335291 | 0.351929 | 0.331572 | 0.00 |
| 06 5월(5) 2024 | 0.344134 | 0.002058 | 0.60% | 0.341984 | 0.34791 | 0.337513 | 0.00 |
| 05 5월(5) 2024 | 0.342076 | 0.001267 | 0.37% | 0.340407 | 0.347487 | 0.339839 | 0.00 |
| 04 5월(5) 2024 | 0.34081 | 0.012719 | 3.88% | 0.328083 | 0.342999 | 0.324953 | 0.00 |
| 03 5월(5) 2024 | 0.328091 | 0.001094 | 0.33% | 0.326624 | 0.330622 | 0.317827 | 0.00 |
| 02 5월(5) 2024 | 0.326997 | -0.004631 | -1.40% | 0.330486 | 0.331393 | 0.308857 | 0.00 |
| 01 5월(5) 2024 | 0.331628 | -0.021254 | -6.02% | 0.352136 | 0.356565 | 0.320226 | 0.00 |
| 30 4월(4) 2024 | 0.352882 | -0.005501 | -1.53% | 0.335291 | 0.35477 | 0.331572 | 0.00 |
| 29 4월(4) 2024 | 0.358383 | 0.001315 | 0.37% | 0.357079 | 0.367339 | 0.356513 | 0.00 |
| 28 4월(4) 2024 | 0.357068 | 0.013725 | 4.00% | 0.343696 | 0.359977 | 0.338076 | 0.00 |
| 27 4월(4) 2024 | 0.343343 | -0.003168 | -0.91% | 0.346285 | 0.347458 | 0.340639 | 0.00 |
| 26 4월(4) 2024 | 0.346511 | 0.002456 | 0.71% | 0.344569 | 0.350018 | 0.337205 | 0.00 |
| 25 4월(4) 2024 | 0.344055 | -0.00924 | -2.62% | 0.353657 | 0.361292 | 0.340671 | 0.00 |
| 24 4월(4) 2024 | 0.353295 | 0.001974 | 0.56% | 0.351175 | 0.358094 | 0.346247 | 0.00 |
| 23 4월(4) 2024 | 0.351321 | 0.005852 | 1.69% | 0.335291 | 0.354493 | 0.331572 | 0.00 |
| 22 4월(4) 2024 | 0.345469 | -0.000421 | -0.12% | 0.345677 | 0.350806 | 0.342393 | 0.00 |
| 21 4월(4) 2024 | 0.34589 | 0.009138 | 2.71% | 0.335291 | 0.348063 | 0.331572 | 0.00 |
| 20 4월(4) 2024 | 0.336753 | 0.000157 | 0.05% | 0.336015 | 0.342771 | 0.31511 | 0.00 |
| 19 4월(4) 2024 | 0.336596 | 0.009256 | 2.83% | 0.328093 | 0.339611 | 0.324561 | 0.00 |
| 18 4월(4) 2024 | 0.327339 | -0.011264 | -3.33% | 0.338359 | 0.34237 | 0.321166 | 0.00 |
| 17 4월(4) 2024 | 0.338603 | -0.001809 | -0.53% | 0.339881 | 0.342892 | 0.329246 | 0.00 |
