Goerli ETHGETHHH

US$ 0.145837

0.000425

(

0.29%

)

공식 링크

웹사이트

정보

순위 3621

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

23:27:35

볼륨(24시간)

$ 0

마지막 거래 규모

1.16

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2,420.60

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.143498-0.146156

52주 범위 0.01983-3,270.09

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416123	GETH/ETH	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	ETH	1	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.16918433	-0.02334716	-13.7998359541	0.12979922	0.17856346	1.27953056	CX
4	0.17747422	-0.03163705	-17.8262792196	0.12979922	0.19500685	0.95964792	CX
12	0.32254595	-0.17670878	-54.7856142667	0.12979922	0.32427073	1.27953056	CX
26	0.22628578	-0.08044861	-35.5517743978	0.12979922	0.3808619	1.32148238	CX
52	0.03465198	0.11118519	320.862444224	0.01982973	3270.09188181	1.28762461	CX
156	0	0	0	0	3948.323858	3.72650928	CX
260	0	0	0	0	3948.323858	3.72650928	CX

Goerli ETH is one of Ethereum's testnets that serves as a test environment for Ethereum developers.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	0.14546976	0.00377615	2.67	0.1412761	0.14732628	0.13972668	0
1744329000	0.14169361	-0.012602	-8.17	0.15490548	0.15490548	0.13720399	0
1744242600	0.15429592	-0.02331	-13.12	0.16918433	0.17856346	0.12979922	8
1744156200	0.17760597	0	0.00	0.16918433	0.17856346	0.16894866	0
1744069800	0.17760597	0	0.00	0	0	0	0
1743983400	0.17760597	0	0.00	0	0	0	0
1743897000	0.17760597	0.00956006	5.69	0.16918433	0.17856346	0.16894866	0
1743810600	0.16804591	-0.000726	-0.43	0.16873991	0.17016037	0.16378082	0
1743724200	0.16877238	0.00187787	1.13	0.16626825	0.17092117	0.1628456	0
1743637800	0.16689451	-0.010168	-5.74	0.17695187	0.18013793	0.16539612	0
1743551400	0.17706227	0.00790114	4.67	0.16918433	0.17856346	0.16894866	0
1743465000	0.16916113	0.00186952	1.12	0.1856871	0.18693128	0.16501386	8
1743378600	0.16729161	-0.001936	-1.14	0.16945246	0.17127837	0.16482738	0
1743292200	0.16922793	-0.006739	-3.83	0.17587191	0.17736567	0.1674113	0
1743205800	0.17596654	-0.009699	-5.22	0.1856871	0.18693128	0.17302542	0
1743119400	0.18566576	-0.000411	-0.22	0.18640337	0.18899286	0.18455148	0
1743033000	0.18607678	-0.005717	-2.98	0.19156379	0.19276529	0.18394006	0
1742946600	0.19179388	-0.000351	-0.18	0.19304827	0.19435461	0.18938346	0
1742860200	0.19214459	0.00713014	3.85	0.18557206	0.19500685	0.18368213	0
1742773800	0.18501445	0.00149561	0.81	0.18373594	0.18738962	0.1836979	0
1742687400	0.18351884	0.00114213	0.63	0.18237764	0.18595338	0.18237764	0
1742601000	0.18237671	-0.001148	-0.63	0.18418407	0.18507661	0.17986238	0
1742514600	0.1835244	-0.007842	-4.10	0.19094124	0.19167791	0.18124944	0
1742428200	0.19136617	0.01250582	6.99	0.17947363	0.19188759	0.17887984	0
1742341800	0.17886035	-0.000299	-0.17	0.17881767	0.17945507	0.17384188	0
1742255400	0.1791591	0.00416582	2.38	0.17811069	0.18121882	0.17193618	8
1742169000	0.17499328	-0.004919	-2.73	0.17968795	0.18006092	0.17274151	0
1742082600	0.17991248	0.00239002	1.35	0.17747422	0.18124109	0.17670322	0
1741996200	0.17752246	0.00460188	2.66	0.1728881	0.18042091	0.17278048	0
1741909800	0.17292058	-0.003907	-2.21	0.17714763	0.17763102	0.16921309	0
1741823400	0.17682754	-0.001437	-0.81	0.17811069	0.18121882	0.17015759	0
1741737000	0.1782647	0.00367408	2.10	0.17254574	0.18194621	0.164511	0
1741650600	0.17459062	-0.011821	-6.34	0.24200827	0.24659161	0.16806169	8
1741564200	0.18641172	-0.017142	-8.42	0.20413455	0.20496493	0.18514898	0
1741477800	0.20355375	0.0052764	2.66	0.19826436	0.20697919	0.19540766	0
1741391400	0.19827735	-0.006157	-3.01	0.24200827	0.24659161	0.19617867	8
1741305000	0.20443423	-0.004206	-2.02	0.20795059	0.21522733	0.20225668	0
1741218600	0.20863995	0.00725169	3.60	0.20093364	0.21051132	0.19995667	0
1741132200	0.20138826	0.00147798	0.74	0.19887578	0.20594654	0.18668634	0
1741045800	0.19991028	-0.033521	-14.36	0.24200827	0.24659161	0.1946812	8
1740959400	0.23343169	0.02853078	13.92	0.20546966	0.23654446	0.20204607	0
1740873000	0.20490091	-0.002383	-1.15	0.20703485	0.21137325	0.19905206	0
1740786600	0.2072835	-0.006341	-2.97	0.21399243	0.2142485	0.19292302	0
1740700200	0.21362409	-0.002493	-1.15	0.21724715	0.22059372	0.20756277	0
1740613800	0.21611709	-0.015628	-6.74	0.23137569	0.23210401	0.2099834	0
1740527400	0.23174495	-0.001693	-0.73	0.2334354	0.23457938	0.21768971	0
1740441000	0.23343819	-0.028112	-10.75	0.24200827	0.25384422	0.23166702	8
1740354600	0.26155053	0.0049025	1.91	0.25650422	0.26347107	0.25482676	0
1740268200	0.25664803	0.00978829	3.97	0.2469117	0.2593201	0.24637914	0
1740181800	0.24685974	-0.007555	-2.97	0.25407895	0.26367055	0.24291288	0
1740095400	0.25441482	0.00253104	1.00	0.25200903	0.25678998	0.25135679	0
1740009000	0.25188378	0.00460282	1.86	0.24771888	0.25381175	0.2464478	0
1739922600	0.24728096	-0.006988	-2.75	0.25451316	0.25515984	0.24187096	0
1739836200	0.25426915	0.00742982	3.01	0.24200827	0.26417806	0.23895025	8
1739749800	0.24683933	-0.002787	-1.12	0.24993725	0.25287189	0.24647192	0
1739663400	0.24962644	-0.003293	-1.30	0.25292663	0.2541374	0.24839989	0
1739577000	0.2529192	0.00459725	1.85	0.24800186	0.25868826	0.24727168	0
1739490600	0.24832195	-0.005442	-2.14	0.25376536	0.25570075	0.24247774	0
1739404200	0.25376443	0.01210872	5.01	0.24200827	0.25897495	0.23745556	0
1739317800	0.24165571	-0.005035	-2.04	0.24721694	0.25274292	0.23975558	0
1739231400	0.24669088	0.00261547	1.07	0.30949366	0.31169162	0.24403366	8
1739145000	0.24407541	-0.00062	-0.25	0.24415057	0.24880998	0.23554522	0
1739058600	0.24469518	0.00115789	0.48	0.24337029	0.24703138	0.2402937	0
1738972200	0.24353729	-0.005001	-2.01	0.25011261	0.25962163	0.2382646	0
1738885800	0.24853813	-0.010038	-3.88	0.25883857	0.26494906	0.2474359	0
1738799400	0.258576	0.00611884	2.42	0.25312981	0.26190031	0.25180399	0
1738713000	0.25245716	-0.014925	-5.58	0.26752741	0.26816667	0.2446423	0
1738626600	0.26738175	0.0034143	1.29	0.30949366	0.31169162	0.23118085	8
1738540200	0.26396745	-0.026148	-9.01	0.2896573	0.2932284	0.255916	0
1738453800	0.29011563	-0.014955	-4.90	0.30624636	0.30875421	0.28795664	0
1738367400	0.30507084	0.00328905	1.09	0.3017753	0.31885331	0.29824131	0
1738281000	0.30178179	0.01246221	4.31	0.28856064	0.30458653	0.28695926	0
1738194600	0.28931958	0.00438664	1.54	0.28673287	0.29383333	0.28403483	0
1738108200	0.28493294	-0.008914	-3.03	0.29690342	0.29883974	0.2822117	0
1738021800	0.29384724	-0.006481	-2.16	0.30949366	0.31169162	0.28167729	8
1737935400	0.30032793	-0.007982	-2.59	0.30743766	0.31170276	0.30032793	0
1737849000	0.30830979	0.00102336	0.33	0.30713612	0.31074619	0.3037246	0
1737762600	0.30728643	-0.001722	-0.56	0.30970799	0.31695967	0.30403449	0
1737676200	0.30900842	0.00796609	2.65	0.30094863	0.31034446	0.29612221	0
1737589800	0.30104233	-0.007149	-2.32	0.30920141	0.31221768	0.2997564	0
1737503400	0.30819103	0.00570133	1.88	0.3032004	0.31209521	0.29740443	0
1737417000	0.3024897	0.00337162	1.13	0.30949366	0.31791902	0.29976011	8
1737330600	0.29911808	-0.008062	-2.62	0.30590679	0.31945824	0.29034202	0
1737244200	0.30717973	-0.01571	-4.87	0.32254595	0.32427073	0.29991506	0
1737157800	0.32289017	0.0165603	5.41	0.30679284	0.32710052	0.30679284	0
1737071400	0.30632987	-0.012905	-4.04	0.31963266	0.32055118	0.30311689	0
1736985000	0.31923464	0.01997739	6.68	0.29895849	0.32235204	0.29563048	0
1736898600	0.29925725	0.00890874	3.07	0.29082447	0.30172148	0.2901778	0
1736812200	0.29034851	-0.012346	-4.08	0.30949366	0.31169162	0.27339204	8
1736725800	0.30269475	-0.00236	-0.77	0.30451973	0.30584741	0.29938621	0
1736639400	0.30505507	0.0014084	0.46	0.30303339	0.30774383	0.29900396	0