Goerli ETHGETHHH

US$ 0.344085

0.008321

(

2.48%

)

공식 링크

웹사이트

정보

순위 3631

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

23:27:35

볼륨(24시간)

$ 0

마지막 거래 규모

1.16

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2,420.60

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.335926-0.345402

52주 범위 0.01983-3,948.32

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270522	GETH/ETH	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	ETH	1	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.30932109	0.03476375	11.2387260759	0.30631595	0.34877022	0	CX
4	0.22513159	0.11895325	52.8372095626	0.22504345	0.34877022	0.63976528	CX
12	0.2212803	0.12280454	55.4972765312	0.20933487	0.34877022	1.05373105	CX
26	0.34943545	-0.00535061	-1.53121556499	0.20009584	0.36060988	1.21694483	CX
52	0.03974704	0.3043378	765.686702708	0.01982973	3948.323858	2.0993965	CX
156	0	0	0	0	3948.323858	4.21372321	CX
260	0	0	0	0	3948.323858	4.21372321	CX

Goerli ETH is one of Ethereum's testnets that serves as a test environment for Ethereum developers.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733269800	0.33604544	-0.001637	-0.48	0.33745013	0.34053692	0.32661528	0
1733183400	0.33768208	-0.006777	-1.97	0.34418503	0.34877022	0.33158644	0
1733097000	0.34445873	0.00074966	0.22	0.34470182	0.34740821	0.33985406	0
1733010600	0.34370907	0.01016312	3.05	0.33276845	0.3464201	0.33179798	0
1732924200	0.33354595	0.00130356	0.39	0.33228136	0.33849669	0.32845604	0
1732837800	0.33224239	-0.00786	-2.31	0.33874349	0.33945418	0.32806265	0
1732751400	0.34010271	0.03149881	10.21	0.30932109	0.34175976	0.30631595	0
1732665000	0.3086039	-0.008194	-2.59	0.31665906	0.32117652	0.30193488	0
1732578600	0.31679823	0.00481899	1.54	0.28888166	0.32831409	0.28164482	8
1732492200	0.31197924	-0.003542	-1.12	0.31691142	0.32035635	0.30541877	0
1732405800	0.31552158	0.00709489	2.30	0.30902698	0.32468175	0.30830144	0
1732319400	0.30842669	-0.004564	-1.46	0.31200429	0.31817787	0.3033841	0
1732233000	0.31299054	0.02752782	9.64	0.28533375	0.31404174	0.28179419	0
1732146600	0.28546272	-0.003395	-1.18	0.28888166	0.2932683	0.28164482	0
1732060200	0.28885754	-0.009708	-3.25	0.29838048	0.29838048	0.28533653	0
1731973800	0.29856511	0.01356444	4.76	0.31457986	0.32110322	0.24626966	8
1731887400	0.28500067	-0.005189	-1.79	0.29101653	0.29311335	0.28294374	0
1731801000	0.29018986	0.0029968	1.04	0.28630887	0.29857531	0.28523633	0
1731714600	0.28719306	0.00346533	1.22	0.28509531	0.29048954	0.27980685	0
1731628200	0.28372773	-0.012695	-4.28	0.29612314	0.30083079	0.28183223	0
1731541800	0.29642282	-0.005175	-1.72	0.3010878	0.30961149	0.28958493	0
1731455400	0.30159809	-0.010551	-3.38	0.31134648	0.31915299	0.2984714	0
1731369000	0.31214903	0.01647309	5.57	0.29533544	0.31394989	0.28944576	0
1731282600	0.29567594	0.00455272	1.56	0.28919804	0.30118614	0.28708451	0
1731196200	0.29112322	0.01656215	6.03	0.27475869	0.29292037	0.27471137	0
1731109800	0.27456107	0.00541836	2.01	0.27197993	0.27694644	0.26821027	0
1731023400	0.26914271	0.01648979	6.53	0.25165739	0.27085914	0.25093928	0
1730937000	0.25265292	0.02744803	12.19	0.22513159	0.25458182	0.22504345	0
1730850600	0.22520489	0.00324359	1.46	0.2234031	0.22991533	0.22098062	0
1730764200	0.2219613	-0.006022	-2.64	0.31457986	0.32110322	0.21925769	8
1730677800	0.22798365	-0.002772	-1.20	0.23139888	0.23142486	0.22368701	0
1730591400	0.23075592	-0.002225	-0.96	0.23332221	0.23397817	0.2297474	0
1730505000	0.23298078	-0.000606	-0.26	0.23394291	0.23986042	0.22945514	0
1730418600	0.23358663	-0.013216	-5.35	0.24675768	0.24746096	0.23250482	0
1730332200	0.24680222	0.00233435	0.95	0.24443169	0.25214727	0.24176148	0
1730245800	0.24446787	0.00646212	2.72	0.23793616	0.24870235	0.23760772	0
1730159400	0.23800575	0.00549351	2.36	0.31457986	0.32110322	0.23084777	8
1730073000	0.23251224	0.00246052	1.07	0.22977523	0.23406167	0.228506	0
1729986600	0.23005172	0.00611513	2.73	0.22609743	0.23203442	0.22533571	0
1729900200	0.22393659	-0.010938	-4.66	0.23526874	0.23732845	0.22177203	0
1729813800	0.23487442	0.00089069	0.38	0.23374807	0.23726165	0.23278316	0
1729727400	0.23398373	-0.00939	-3.86	0.24308731	0.24331647	0.22815158	0
1729641000	0.243374	-0.004013	-1.62	0.24771888	0.24771888	0.24186075	0
1729554600	0.24738673	-0.006904	-2.72	0.254965	0.25652556	0.24655078	0
1729468200	0.25429049	0.00855524	3.48	0.24592823	0.25545859	0.24461354	0
1729381800	0.24573525	0.00056596	0.23	0.24506074	0.2469952	0.24427303	0
1729295400	0.24516929	0.00368429	1.53	0.31457986	0.32110322	0.24208621	8
1729209000	0.241485	-0.000692	-0.29	0.31457986	0.32110322	0.24093852	8
1729122600	0.24217713	0.00115511	0.48	0.24180416	0.2453066	0.24053957	0
1729036200	0.24102202	-0.002833	-1.16	0.24393068	0.24887214	0.23630973	0
1728949800	0.24385552	0.01488376	6.50	0.31457986	0.32110322	0.23342612	8
1728863400	0.22897176	-0.000806	-0.35	0.23000254	0.23030872	0.22610022	0
1728777000	0.22977802	0.00395893	1.75	0.22628578	0.23082643	0.22597867	0
1728690600	0.22581909	0.00474384	2.15	0.22103999	0.22917773	0.22084516	0
1728604200	0.22107525	0.00134345	0.61	0.22000457	0.22381504	0.216221	0
1728517800	0.2197318	-0.006744	-2.98	0.22616795	0.22894021	0.21834381	0
1728431400	0.22647598	0.00126274	0.56	0.2253756	0.22825457	0.22325001	0
1728345000	0.22521324	-0.001137	-0.50	0.31457986	0.32110322	0.22339939	8
1728258600	0.22635072	0.00226569	1.01	0.22364062	0.22770995	0.22339939	0
1728172200	0.22408503	6.7E-5	0.03	0.22452481	0.22520489	0.2217943	0
1728085800	0.22401823	0.00596111	2.73	0.21820649	0.22635907	0.21714045	0
1727999400	0.21805712	-0.001012	-0.46	0.31457986	0.32110322	0.21467807	8
1727913000	0.21906935	-0.008379	-3.68	0.2273379	0.23178021	0.21859431	0
1727826600	0.22744831	-0.013264	-5.51	0.24149891	0.24646821	0.22511304	0
1727740200	0.24071214	-0.005486	-2.23	0.24670294	0.24681613	0.23893262	0
1727653800	0.24619822	-0.002053	-0.83	0.24828484	0.24894451	0.24459962	0
1727567400	0.24825144	-0.002034	-0.81	0.25043084	0.25095876	0.24623348	0
1727481000	0.25028518	0.00631739	2.59	0.24392325	0.25306023	0.24275887	0
1727394600	0.24396779	0.00503332	2.11	0.23961362	0.2472587	0.23746391	0
1727308200	0.23893447	-0.007412	-3.01	0.2459672	0.24722529	0.23744535	0
1727221800	0.24634667	0.00058452	0.24	0.24569721	0.24780053	0.24082997	0
1727135400	0.24576215	0.00618564	2.58	0.31457986	0.32110322	0.24430087	8
1727049000	0.23957651	-0.003423	-1.41	0.24269949	0.24323204	0.23458124	0
1726962600	0.24299917	0.00600937	2.54	0.23746762	0.24320235	0.23490133	0
1726876200	0.2369898	0.00809969	3.54	0.22873238	0.23856243	0.22641567	0
1726789800	0.22889011	0.0104127	4.77	0.22101402	0.23093127	0.22050465	0
1726703400	0.21847741	0.00157911	0.73	0.21710334	0.2189608	0.21150036	0
1726617000	0.2168983	0.0033874	1.59	0.21295329	0.2218277	0.21005484	0
1726530600	0.2135109	-0.001551	-0.72	0.21535165	0.21649749	0.20933487	0
1726444200	0.21506218	-0.009205	-4.10	0.22432626	0.22537932	0.2142485	0
1726357800	0.22426688	-0.002358	-1.04	0.22655948	0.22655948	0.22201604	0
1726271400	0.22662535	0.00732776	3.34	0.21904986	0.22849116	0.21691128	0
1726185000	0.21929759	0.00187787	0.86	0.2171154	0.22142967	0.21504084	0
1726098600	0.21741972	-0.004184	-1.89	0.2212803	0.22129607	0.21167107	0
1726012200	0.2216041	0.00242063	1.10	0.21864256	0.22246973	0.21544629	0
1725925800	0.21918347	0.00565773	2.65	0.31457986	0.32110322	0.21105687	8
1725839400	0.21352574	0.00295504	1.40	0.21053173	0.21599369	0.20816863	0
1725753000	0.2105707	0.00436901	2.12	0.20676208	0.21424293	0.20621375	0
1725666600	0.20620169	-0.013551	-6.17	0.2199155	0.22321569	0.20009584	0
1725580200	0.21975314	-0.007081	-3.12	0.22725811	0.22877692	0.21800702	0
1725493800	0.22683411	-0.000286	-0.13	0.2244877	0.23083942	0.2146391	0