ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
GenomesDAOGENED
US$ 0.03066
-0.000364
(
-1.17%
)
정보
순위 순위 3911
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
UNSW3
매도
US$ 0.00000000
마지막 거래 시간
02:17:11
볼륨(24시간)
$ 0
마지막 거래 규모
0.150
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.030563
완전히 희석된 시가총액
US$ 30,659,560
창세기 날짜
13/11/2021
일 범위 0.030455-0.031145
52주 범위 0.013335-0.040448
순환 공급량 0 / 1,000,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
7.98E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734480123GENE/ETHhttps://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67eETH1https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e05 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.029016630.001642935.662028981310.028447020.03275791.71184588CX
40.024846680.0058128823.39499683660.024224240.03275791.28388441CX
120.021155610.0095039544.92401779010.018464440.03275791.55073097CX
260.028037570.002621999.351702019830.017210220.03275791.56298972CX
520.028137770.002521798.962295164120.013334910.040448479.30602497CX
1560.006080120.02457944404.2591264650.004503050.0428277514.85739852CX
2600.006080120.02457944404.2591264650.004503050.0428277514.85739852CX

GENED에 대해

GenomesDAO is a biotech DAO focused on safe, private & auditable monetization of genomic data using DeFi.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17344794000.03096112-0.000932-2.920.031728240.032247490.030722120
17343930000.031893020.000348881.110.03059380.03275790.030338211
17343066000.031544140.000697222.260.030898630.031544140.030606090
17342202000.03084692-0.000295-0.950.031204190.031465140.030527410
17341338000.031142260.000196780.640.03101770.031629840.030770160
17340474000.030945480.000346971.130.03059380.031799740.03033820
17339610000.030598510.001714985.940.029016630.030729060.028447020
17338746000.02888353-0.000725-2.450.029513230.030130320.02807970
17337882000.02960851-0.002257-7.080.030588610.031542540.028389811
17337018000.03186581-0.000115-0.360.031948320.032024130.031401370
17336154000.03198064-7.3E-5-0.230.031952310.032108880.031756560
17335290000.032053340.001802685.960.030240210.032654160.030227520
17334426000.03025066-0.000346-1.130.030588610.031542540.029850140
17333562000.030596670.001693435.860.028892940.031093030.028892940
17332698000.02890324-0.000141-0.490.029024050.029289550.028092150
17331834000.029044-0.000583-1.970.029603320.029997690.028519720
17330970000.029626866.4E-50.220.029647770.029880550.029230810
17330106000.029562380.000874133.050.028621380.029795560.028537910
17329242000.028688250.000112110.390.028579490.029114070.028250470
17328378000.02857614-0.000676-2.310.029135290.029196420.028216640
17327514000.02925220.0027092110.210.026604680.029394720.02634620
17326650000.02654299-0.000705-2.590.027235810.027624360.025969390
17325786000.027247780.000414481.540.024846680.028238260.0242242411
17324922000.0268333-0.000305-1.120.027257520.027553820.026269040
17324058000.027137980.000610232.300.026579380.027925850.026516980
17323194000.02652775-0.000393-1.460.026835460.027366450.026094040
17322330000.026920290.002367679.640.024541530.02701070.024237090
17321466000.02455262-0.000292-1.180.024846680.025223980.024224240
17320602000.02484461-0.000835-3.250.025663680.025663680.024541770
17319738000.025679560.001166684.760.024521020.025679560.0240711911
17318874000.02451288-0.000446-1.790.02503030.025210650.024335960
17318010000.02495920.000257751.040.02462540.025680430.024533150
17317146000.024701450.000298061.220.024521020.024984980.024066160
17316282000.02440339-0.001092-4.280.025469520.025874430.024240360
17315418000.0254953-0.000445-1.720.025896530.026629650.024907170
17314554000.02594042-0.000907-3.380.026778880.027450320.02567150
17313690000.026847910.001416855.570.025401770.02700280.02489520
17312826000.025431060.000391581.560.024873890.025904990.024692110
17311962000.025039480.001424516.030.023631970.025194050.02362790
17311098000.023614970.000466032.010.023392970.023820140.023068740
17310234000.023148940.001418296.530.021645030.023296570.021583260
17309370000.021730650.002360812.190.019363540.021896560.019355960
17308506000.019369850.000278981.460.019214880.019774990.019006520
17307642000.01909087-0.000518-2.640.021023540.021687160.0188583311
17306778000.01960885-0.000238-1.200.019902590.019904830.01923930
17305914000.01984729-0.000191-0.950.020068020.020124440.019760550
17305050000.02003865-5.2E-5-0.260.020121410.020630370.019735410
17304186000.02009076-0.001137-5.360.02122360.021284090.019997720
17303322000.021227430.000200770.950.021023540.021687160.020793880
17302458000.021026660.000555812.720.020464860.021390860.020436620
17301594000.020470850.00047252.360.020235440.020633560.0196386211
17300730000.019998350.000211631.070.019762940.020131620.019653780
17299866000.019786720.000525962.730.019446620.019957260.01938110
17299002000.01926076-0.000941-4.660.020235440.02041260.019074590
17298138000.020201527.7E-50.380.020104650.020406850.020021660
17297274000.02012492-0.000808-3.860.020907910.020927620.019623290
17296410000.02093257-0.000345-1.620.021306280.021306280.020802420
17295546000.02127771-0.000594-2.720.021929510.022063740.021205810
17294682000.02187150.000735843.480.021152260.021971970.021039190
17293818000.021135664.9E-50.230.021077650.021244030.02100990
17292954000.021086990.000316891.530.019553310.021349370.0193232511
17292090000.0207701-6.0E-5-0.290.019553310.020857560.0193232511
17291226000.020829639.9E-50.480.020797550.02109880.020688780
17290362000.02073028-0.000244-1.160.020980450.021405470.020324980
17289498000.020973990.001280156.500.019553310.021166230.0193232511
17288634000.01969384-6.9E-5-0.350.019782490.019808830.019446860
17287770000.019763180.00034051.750.019462820.019853360.01943640
17286906000.019422680.000408022.150.019011630.019711550.018994870
17286042000.019014660.000115550.610.018922570.019250310.018597150
17285178000.01889911-0.00058-2.980.019452680.019691120.018779730
17284314000.019479180.000108610.560.019384530.019632150.019201710
17283450000.01937057-9.8E-5-0.500.019553310.020093790.0192145611
17282586000.01946840.000194871.010.019235310.019585310.019214560
17281722000.019273536.0E-60.030.019311360.019369850.01907650
17280858000.019267780.000512712.730.018767920.019469120.018676230
17279994000.01875507-8.7E-5-0.460.019553310.019935390.0184644411
17279130000.01884213-0.000721-3.690.019553310.019935390.018801270
17278266000.01956281-0.001141-5.510.02077130.021198710.019361950
17277402000.02070363-0.000472-2.230.021218890.021228630.020550570
17276538000.02117548-0.000177-0.830.021354950.021411690.021037990
17275674000.02135208-0.000175-0.810.021539530.021584940.021178520
17274810000.0215270.000543362.590.020979810.021765680.020879670
17273946000.020983640.000432912.110.020609140.02126670.020424250
17273082000.02055073-0.000638-3.010.021155610.021263820.020422650
17272218000.021188255.0E-50.240.021132390.02131330.020713760
17271354000.021137980.000532032.580.018316090.02155030.0180667911
17270490000.02060595-0.000294-1.410.020874560.020920360.020176310
17269626000.020900330.000516862.540.020424570.020917810.020203840
17268762000.020383470.000696663.540.019673250.020518730.019473990
17267898000.019686810.000895594.770.019009390.019862370.018965580
17267034000.018791220.000135820.730.018673040.01883280.018191120

최근 히스토리

Delayed Upgrade Clock