GenomesDAOGENED

US$ 0.030576

-0.000447

(

-1.44%

)

공식 링크

웹사이트

Discord

정보

순위 3911

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

02:17:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.150

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.030563

완전히 희석된 시가총액

US$ 30,576,410

창세기 날짜

13/11/2021

일 범위 0.030502-0.031145

52주 범위 0.013335-0.040448

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	GENE/ETH	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	ETH	1	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02901663	0.00155978	5.37546917061	0.02844702	0.0327579	1.71184588	CX
4	0.02484668	0.00572973	23.0603444806	0.02422424	0.0327579	1.28388441	CX
12	0.02115561	0.0094208	44.5309778352	0.01846444	0.0327579	1.55073097	CX
26	0.02803757	0.00253884	9.05513566261	0.01721022	0.0327579	1.56298972	CX
52	0.02813777	0.00243864	8.66678489447	0.01333491	0.04044847	9.30602497	CX
156	0.00608012	0.02449629	402.891554772	0.00450305	0.04282775	14.85739852	CX
260	0.00608012	0.02449629	402.891554772	0.00450305	0.04282775	14.85739852	CX

GenomesDAO is a biotech DAO focused on safe, private & auditable monetization of genomic data using DeFi.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.03096112	-0.000932	-2.92	0.03172824	0.03224749	0.03072212	0
1734393000	0.03189302	0.00034888	1.11	0.0305938	0.0327579	0.0303382	11
1734306600	0.03154414	0.00069722	2.26	0.03089863	0.03154414	0.03060609	0
1734220200	0.03084692	-0.000295	-0.95	0.03120419	0.03146514	0.03052741	0
1734133800	0.03114226	0.00019678	0.64	0.0310177	0.03162984	0.03077016	0
1734047400	0.03094548	0.00034697	1.13	0.0305938	0.03179974	0.0303382	0
1733961000	0.03059851	0.00171498	5.94	0.02901663	0.03072906	0.02844702	0
1733874600	0.02888353	-0.000725	-2.45	0.02951323	0.03013032	0.0280797	0
1733788200	0.02960851	-0.002257	-7.08	0.03058861	0.03154254	0.0283898	11
1733701800	0.03186581	-0.000115	-0.36	0.03194832	0.03202413	0.03140137	0
1733615400	0.03198064	-7.3E-5	-0.23	0.03195231	0.03210888	0.03175656	0
1733529000	0.03205334	0.00180268	5.96	0.03024021	0.03265416	0.03022752	0
1733442600	0.03025066	-0.000346	-1.13	0.03058861	0.03154254	0.02985014	0
1733356200	0.03059667	0.00169343	5.86	0.02889294	0.03109303	0.02889294	0
1733269800	0.02890324	-0.000141	-0.49	0.02902405	0.02928955	0.02809215	0
1733183400	0.029044	-0.000583	-1.97	0.02960332	0.02999769	0.02851972	0
1733097000	0.02962686	6.4E-5	0.22	0.02964777	0.02988055	0.02923081	0
1733010600	0.02956238	0.00087413	3.05	0.02862138	0.02979556	0.02853791	0
1732924200	0.02868825	0.00011211	0.39	0.02857949	0.02911407	0.02825047	0
1732837800	0.02857614	-0.000676	-2.31	0.02913529	0.02919642	0.02821664	0
1732751400	0.0292522	0.00270921	10.21	0.02660468	0.02939472	0.0263462	0
1732665000	0.02654299	-0.000705	-2.59	0.02723581	0.02762436	0.02596939	0
1732578600	0.02724778	0.00041448	1.54	0.02484668	0.02823826	0.02422424	11
1732492200	0.0268333	-0.000305	-1.12	0.02725752	0.02755382	0.02626904	0
1732405800	0.02713798	0.00061023	2.30	0.02657938	0.02792585	0.02651698	0
1732319400	0.02652775	-0.000393	-1.46	0.02683546	0.02736645	0.02609404	0
1732233000	0.02692029	0.00236767	9.64	0.02454153	0.0270107	0.02423709	0
1732146600	0.02455262	-0.000292	-1.18	0.02484668	0.02522398	0.02422424	0
1732060200	0.02484461	-0.000835	-3.25	0.02566368	0.02566368	0.02454177	0
1731973800	0.02567956	0.00116668	4.76	0.02452102	0.02567956	0.02407119	11
1731887400	0.02451288	-0.000446	-1.79	0.0250303	0.02521065	0.02433596	0
1731801000	0.0249592	0.00025775	1.04	0.0246254	0.02568043	0.02453315	0
1731714600	0.02470145	0.00029806	1.22	0.02452102	0.02498498	0.02406616	0
1731628200	0.02440339	-0.001092	-4.28	0.02546952	0.02587443	0.02424036	0
1731541800	0.0254953	-0.000445	-1.72	0.02589653	0.02662965	0.02490717	0
1731455400	0.02594042	-0.000907	-3.38	0.02677888	0.02745032	0.0256715	0
1731369000	0.02684791	0.00141685	5.57	0.02540177	0.0270028	0.0248952	0
1731282600	0.02543106	0.00039158	1.56	0.02487389	0.02590499	0.02469211	0
1731196200	0.02503948	0.00142451	6.03	0.02363197	0.02519405	0.0236279	0
1731109800	0.02361497	0.00046603	2.01	0.02339297	0.02382014	0.02306874	0
1731023400	0.02314894	0.00141829	6.53	0.02164503	0.02329657	0.02158326	0
1730937000	0.02173065	0.0023608	12.19	0.01936354	0.02189656	0.01935596	0
1730850600	0.01936985	0.00027898	1.46	0.01921488	0.01977499	0.01900652	0
1730764200	0.01909087	-0.000518	-2.64	0.02102354	0.02168716	0.01885833	11
1730677800	0.01960885	-0.000238	-1.20	0.01990259	0.01990483	0.0192393	0
1730591400	0.01984729	-0.000191	-0.95	0.02006802	0.02012444	0.01976055	0
1730505000	0.02003865	-5.2E-5	-0.26	0.02012141	0.02063037	0.01973541	0
1730418600	0.02009076	-0.001137	-5.36	0.0212236	0.02128409	0.01999772	0
1730332200	0.02122743	0.00020077	0.95	0.02102354	0.02168716	0.02079388	0
1730245800	0.02102666	0.00055581	2.72	0.02046486	0.02139086	0.02043662	0
1730159400	0.02047085	0.0004725	2.36	0.02023544	0.02063356	0.01963862	11
1730073000	0.01999835	0.00021163	1.07	0.01976294	0.02013162	0.01965378	0
1729986600	0.01978672	0.00052596	2.73	0.01944662	0.01995726	0.0193811	0
1729900200	0.01926076	-0.000941	-4.66	0.02023544	0.0204126	0.01907459	0
1729813800	0.02020152	7.7E-5	0.38	0.02010465	0.02040685	0.02002166	0
1729727400	0.02012492	-0.000808	-3.86	0.02090791	0.02092762	0.01962329	0
1729641000	0.02093257	-0.000345	-1.62	0.02130628	0.02130628	0.02080242	0
1729554600	0.02127771	-0.000594	-2.72	0.02192951	0.02206374	0.02120581	0
1729468200	0.0218715	0.00073584	3.48	0.02115226	0.02197197	0.02103919	0
1729381800	0.02113566	4.9E-5	0.23	0.02107765	0.02124403	0.0210099	0
1729295400	0.02108699	0.00031689	1.53	0.01955331	0.02134937	0.01932325	11
1729209000	0.0207701	-6.0E-5	-0.29	0.01955331	0.02085756	0.01932325	11
1729122600	0.02082963	9.9E-5	0.48	0.02079755	0.0210988	0.02068878	0
1729036200	0.02073028	-0.000244	-1.16	0.02098045	0.02140547	0.02032498	0
1728949800	0.02097399	0.00128015	6.50	0.01955331	0.02116623	0.01932325	11
1728863400	0.01969384	-6.9E-5	-0.35	0.01978249	0.01980883	0.01944686	0
1728777000	0.01976318	0.0003405	1.75	0.01946282	0.01985336	0.0194364	0
1728690600	0.01942268	0.00040802	2.15	0.01901163	0.01971155	0.01899487	0
1728604200	0.01901466	0.00011555	0.61	0.01892257	0.01925031	0.01859715	0
1728517800	0.01889911	-0.00058	-2.98	0.01945268	0.01969112	0.01877973	0
1728431400	0.01947918	0.00010861	0.56	0.01938453	0.01963215	0.01920171	0
1728345000	0.01937057	-9.8E-5	-0.50	0.01955331	0.02009379	0.01921456	11
1728258600	0.0194684	0.00019487	1.01	0.01923531	0.01958531	0.01921456	0
1728172200	0.01927353	6.0E-6	0.03	0.01931136	0.01936985	0.0190765	0
1728085800	0.01926778	0.00051271	2.73	0.01876792	0.01946912	0.01867623	0
1727999400	0.01875507	-8.7E-5	-0.46	0.01955331	0.01993539	0.01846444	11
1727913000	0.01884213	-0.000721	-3.69	0.01955331	0.01993539	0.01880127	0
1727826600	0.01956281	-0.001141	-5.51	0.0207713	0.02119871	0.01936195	0
1727740200	0.02070363	-0.000472	-2.23	0.02121889	0.02122863	0.02055057	0
1727653800	0.02117548	-0.000177	-0.83	0.02135495	0.02141169	0.02103799	0
1727567400	0.02135208	-0.000175	-0.81	0.02153953	0.02158494	0.02117852	0
1727481000	0.021527	0.00054336	2.59	0.02097981	0.02176568	0.02087967	0
1727394600	0.02098364	0.00043291	2.11	0.02060914	0.0212667	0.02042425	0
1727308200	0.02055073	-0.000638	-3.01	0.02115561	0.02126382	0.02042265	0
1727221800	0.02118825	5.0E-5	0.24	0.02113239	0.0213133	0.02071376	0
1727135400	0.02113798	0.00053203	2.58	0.01831609	0.0215503	0.01806679	11
1727049000	0.02060595	-0.000294	-1.41	0.02087456	0.02092036	0.02017631	0
1726962600	0.02090033	0.00051686	2.54	0.02042457	0.02091781	0.02020384	0
1726876200	0.02038347	0.00069666	3.54	0.01967325	0.02051873	0.01947399	0
1726789800	0.01968681	0.00089559	4.77	0.01900939	0.01986237	0.01896558	0
1726703400	0.01879122	0.00013582	0.73	0.01867304	0.0188328	0.01819112	0