GenomesDAO Historical Data - GENEDETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
GenomesDAO (암호화폐:GENEDETH)
GenomesDAO (암호화폐:GENEDETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GenomesDAO	GENEDETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000798

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000798	0.00000270 - 0.000023

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	23:36:59	0.150000	0.00000574	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000072	11.98	GENED

GENEDETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	11.98	0.00	0.00%
1개월	0.00000798	0.00000798	0.00000798	11.98	0.00	0.00%
3개월	0.00000509	0.000013	0.00000425	6.66	0.00000289	56.78%
6개월	0.00000909	0.000013	0.00000412	21.03	-0.00000111	-12.21%
1년	0.00000373	0.000023	0.00000270	27.88	0.00000425	113.94%
3년	0.00000373	0.000023	0.00000270	27.88	0.00000425	113.94%
5년	0.00000373	0.000023	0.00000270	27.88	0.00000425	113.94%

GENEDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.00000798	0.00	0.00%	0.00000798	0.00000798	0.00000798	0.00
30 6월(6) 2024	0.00000798	0.00	0.00%	0.00000798	0.00000798	0.00000798	0.00
29 6월(6) 2024	0.00000798	0.00	0.00%	0.00000798	0.00000798	0.00000798	0.00
28 6월(6) 2024	0.00000798	0.00	0.00%	0.00000798	0.00000798	0.00000798	0.00
27 6월(6) 2024	0.00000798	0.00	0.00%	0.00000000	0.00000000	0.00000000	11.00
26 6월(6) 2024	0.00000798	0.00	0.00%	0.00000798	0.00000798	0.00000798	0.00
25 6월(6) 2024	0.00000798	0.00	0.00%	0.00000798	0.00000798	0.00000798	0.00
24 6월(6) 2024	0.00000798	0.00	0.00%	0.00000798	0.00000798	0.00000798	0.00
23 6월(6) 2024	0.00000798	0.00	0.00%	0.00000798	0.00000798	0.00000798	0.00
22 6월(6) 2024	0.00000798	0.00	0.00%	0.00000798	0.00000798	0.00000798	0.00
21 6월(6) 2024	0.00000798	0.00	0.00%	0.00000798	0.00000798	0.00000798	0.00
20 6월(6) 2024	0.00000798	0.00	0.00%	0.00000798	0.00000798	0.00000798	0.00
19 6월(6) 2024	0.00000798	0.00	0.00%	0.00000798	0.00000798	0.00000798	0.00
18 6월(6) 2024	0.00000798	0.00	0.00%	0.00000000	0.00000000	0.00000000	11.00
17 6월(6) 2024	0.00000798	0.00	0.00%	0.00000798	0.00000798	0.00000798	0.00
16 6월(6) 2024	0.00000798	0.00	0.00%	0.00000798	0.00000798	0.00000798	0.00
15 6월(6) 2024	0.00000798	0.00	0.00%	0.00000798	0.00000798	0.00000798	0.00
14 6월(6) 2024	0.00000798	0.00	0.00%	0.00000798	0.00000798	0.00000798	0.00
13 6월(6) 2024	0.00000798	0.00	0.00%	0.00000798	0.00000798	0.00000798	0.00
12 6월(6) 2024	0.00000798	0.00	0.00%	0.00000798	0.00000798	0.00000798	0.00
11 6월(6) 2024	0.00000798	0.00	0.00%	0.00000000	0.00000000	0.00000000	11.00
10 6월(6) 2024	0.00000798	0.00	0.00%	0.00000798	0.00000798	0.00000798	0.00
09 6월(6) 2024	0.00000798	0.00	0.00%	0.00000798	0.00000798	0.00000798	0.00
08 6월(6) 2024	0.00000798	0.00	0.00%	0.00000798	0.00000798	0.00000798	0.00
07 6월(6) 2024	0.00000798	0.00	0.00%	0.00000798	0.00000798	0.00000798	0.00
06 6월(6) 2024	0.00000798	-0.00000100	-10.56%	0.00000798	0.00000798	0.00000798	11.00
05 6월(6) 2024	0.00000947	0.00	0.00%	0.00000947	0.00000947	0.00000947	0.00
04 6월(6) 2024	0.00000947	0.00	0.00%	0.00000947	0.00000947	0.00000947	0.00
03 6월(6) 2024	0.00000947	0.00	0.00%	0.00000947	0.00000947	0.00000947	0.00
02 6월(6) 2024	0.00000947	0.00	0.00%	0.00000947	0.00000947	0.00000947	0.00

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관