Gelato Network TokenGEL

US$ 0.11246

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 404

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.111

교환

CRTO

매도

US$ 0.11168

마지막 거래 시간

11:27:13

볼륨(24시간)

$ 72,383

마지막 거래 규모

43.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.11246

완전히 희석된 시가총액

US$ 47,310,797

창세기 날짜

06/09/2021

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.00000000

순환 공급량 245,310,422 / 420,690,000

58.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.09264	Crypto.com	30667	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,716.51	1741219107	GEL/USD	https://crypto.com/exchange/trade/GEL_USD	USD	1	https://crypto.com/exchange/trade/GEL_USD	76.4899686949	1 월 전
2.84E-5	Gate.io	6348.539	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.180180	1744417787	GEL/ETH	https://gate.io/trade/GEL_ETH	ETH	2	https://gate.io/trade/GEL_ETH	15.834595799	최근에
0.0446	Gate.io	2651.82	/cdn/crypto/logos/exchanges/GATE.png	$ 117.83	1744417787	GEL/USDT	https://gate.io/trade/GEL_USDT	USDT	3	https://gate.io/trade/GEL_USDT	6.61419861038	최근에
0.0443	LATOKEN	425.48	/cdn/crypto/logos/exchanges/LATK.png	$ 18.83	1744417095	GEL/USDT	https://exchange.latoken.com/exchange/GEL-USDT	USDT	4	https://exchange.latoken.com/exchange/GEL-USDT	1.0612368957	16 분s 전
7.822E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416122	GEL/ETH	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	ETH	5	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	0	32 분s 전
0.2846	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744416146	GEL/USDT	https://www.lbank.info/exchange/gel/usdt	USDT	6	https://www.lbank.info/exchange/gel/usdt	0	31 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Gelato - Automated smart contract executions on Ethereum and beyond

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	0.11246	0	0.00	0	0	0	0
1744329000	0.11246	0	0.00	0	0	0	0
1744242600	0.11246	0	0.00	0.07609	0.09264	0.07609	50510
1744156200	0.11246	0	0.00	0.12658	0.1277	0.11179	50510
1744069800	0.11246	0	0.00	0	0	0	0
1743983400	0.11246	0	0.00	0	0	0	0
1743897000	0.11246	0	0.00	0.12658	0.1277	0.11179	50510
1743810600	0.11246	0	0.00	0	0	0	0
1743724200	0.11246	0	0.00	0	0	0	0
1743637800	0.11246	0	0.00	0	0	0	0
1743551400	0.11246	0	0.00	0	0	0	0
1743465000	0.11246	0	0.00	0.07609	0.09264	0.07609	50510
1743378600	0.11246	0	0.00	0	0	0	0
1743292200	0.11246	0	0.00	0	0	0	0
1743205800	0.11246	0	0.00	0	0	0	0
1743119400	0.11246	0	0.00	0	0	0	0
1743033000	0.11246	0	0.00	0	0	0	0
1742946600	0.11246	0	0.00	0	0	0	0
1742860200	0.11246	0	0.00	0	0	0	0
1742773800	0.11246	0	0.00	0	0	0	0
1742687400	0.11246	0	0.00	0	0	0	0
1742601000	0.11246	0	0.00	0	0	0	0
1742514600	0.11246	0	0.00	0	0	0	0
1742428200	0.11246	0	0.00	0	0	0	0
1742341800	0.11246	0	0.00	0	0	0	0
1742255400	0.11246	0	0.00	0.07609	0.09264	0.07609	50510
1742169000	0.11246	0	0.00	0	0	0	0
1742082600	0.11246	0	0.00	0	0	0	0
1741996200	0.11246	0	0.00	0	0	0	0
1741909800	0.11246	0	0.00	0	0	0	0
1741823400	0.11246	0	0.00	0	0	0	0
1741737000	0.11246	0	0.00	0	0	0	0
1741650600	0.11246	0	0.00	0.07609	0.09264	0.07609	50510
1741564200	0.11246	0	0.00	0	0	0	0
1741477800	0.11246	0	0.00	0	0	0	0
1741391400	0.11246	0.03119	38.38	0.07609	0.09264	0.07609	50510
1741305000	0.08127	0	0.00	0	0	0	0
1741218600	0.08127	0	0.00	0	0	0	0
1741132200	0.08127	-0.00121	-1.47	0.08127	0.08127	0.08127	14
1741045800	0.08248	-0.02009	-19.59	0.08912	0.09177	0.08238	60740
1740959400	0.10257	0	0.00	0	0	0	0
1740873000	0.10257	0	0.00	0	0	0	0
1740786600	0.10257	0	0.00	0	0	0	0
1740700200	0.10257	0	0.00	0	0	0	0
1740613800	0.10257	0	0.00	0	0	0	0
1740527400	0.10257	0	0.00	0	0	0	0
1740441000	0.10257	-0.0011	-1.06	0.108	0.10809	0.10257	55444
1740354600	0.10367	0	0.00	0	0	0	0
1740268200	0.10367	0	0.00	0	0	0	0
1740181800	0.10367	0	0.00	0	0	0	0
1740095400	0.10367	0	0.00	0	0	0	0
1740009000	0.10367	0	0.00	0	0	0	0
1739922600	0.10367	-0.00194	-1.84	0.10556	0.10603	0.10332	2100
1739836200	0.10561	-0.00047	-0.44	0.10288	0.10561	0.10271	51612
1739749800	0.10608	0	0.00	0	0	0	0
1739663400	0.10608	0	0.00	0	0	0	0
1739577000	0.10608	0	0.00	0	0	0	0
1739490600	0.10608	0	0.00	0	0	0	0
1739404200	0.10608	0	0.00	0	0	0	0
1739317800	0.10608	-0.00335	-3.06	0.1096	0.1099	0.10608	3058
1739231400	0.10943	-0.00619	-5.35	0.10982	0.111	0.10884	54686
1739145000	0.11562	0	0.00	0	0	0	0
1739058600	0.11562	0	0.00	0	0	0	0
1738972200	0.11562	0	0.00	0	0	0	0
1738885800	0.11562	0	0.00	0	0	0	0
1738799400	0.11562	0	0.00	0	0	0	0
1738713000	0.11562	-0.01452	-11.16	0.13309	0.13309	0.11503	14832
1738626600	0.13014	-0.01293	-9.04	0.12658	0.13116	0.11179	58047
1738540200	0.14307	0	0.00	0	0	0	0
1738453800	0.14307	0	0.00	0	0	0	0
1738367400	0.14307	0	0.00	0	0	0	0
1738281000	0.14307	0	0.00	0	0	0	0
1738194600	0.14307	1.0E-5	0.01	0	0	0	0
1738108200	0.14306	0.00625	4.57	0.13734	0.14427	0.13734	7807
1738021800	0.13681	-0.02797	-16.97	0.20175	0.20543	0.1294	40996
1737935400	0.16478	0	0.00	0	0	0	0
1737849000	0.16478	0	0.00	0	0	0	0
1737762600	0.16478	0	0.00	0	0	0	0
1737676200	0.16478	0	0.00	0	0	0	0
1737589800	0.16478	0	0.00	0	0	0	0
1737503400	0.16478	0.00338	2.09	0.1613	0.173	0.1613	20717
1737417000	0.1614	-0.0091	-5.34	0.20175	0.20543	0.16113	39853
1737330600	0.1705	0	0.00	0	0	0	0
1737244200	0.1705	0	0.00	0	0	0	0
1737157800	0.1705	0	0.00	0	0	0	0
1737071400	0.1705	0	0.00	0	0	0	0
1736985000	0.1705	0	0.00	0	0	0	0
1736898600	0.1705	0.007	4.28	0.16815	0.20999	0.16687	10561
1736812200	0.1635	-0.02679	-14.08	0.19273	0.21017	0.15321	39338
1736725800	0.19029	0	0.00	0	0	0	0
1736639400	0.19029	-0.01216	-6.01	0.20175	0.20543	0.18645	6799