GDTGDT

US$ 0.213983

-0.000254

(

-0.12%

)

공식 링크

웹사이트

정보

순위 3056

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

05:57:14

볼륨(24시간)

$ 48,571

마지막 거래 규모

6,077.15

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001706

완전히 희석된 시가총액

US$ 85,593,320

창세기 날짜

29/04/2021

일 범위 0.213011-0.214898

52주 범위 0.001589-0.238377

순환 공급량 0 / 400,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002794	Gate.io	47713.6	/cdn/crypto/logos/exchanges/GATE.png	$ 133.30	1736217058	GDT/USDT	https://gate.io/trade/GDT_USDT	USDT	1	https://gate.io/trade/GDT_USDT	54.6221243553	23 분s 전
0.002665	LATOKEN	39638.55	/cdn/crypto/logos/exchanges/LATK.png	$ 105.90	1736210811	GDT/USDT	https://exchange.latoken.com/exchange/GDT-USDT	USDT	2	https://exchange.latoken.com/exchange/GDT-USDT	45.3778756447	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GDT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GDT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-GDT	0	-
7.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736208129	GDT/ETH	https://gate.io/trade/GDT_ETH	ETH	4	https://gate.io/trade/GDT_ETH	0	3 시간s 전
5.807E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736208122	GDT/ETH	https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5	ETH	5	https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.19488988	0.01909342	9.79702999458	0.19231971	0.21681828	7914.78285714	CX
4	0.21476608	-0.00078278	-0.36448027547	0.18091824	0.23837735	4946.73928571	CX
12	0.15267357	0.06130973	40.1573959396	0.0015892	0.23837735	22115.5001177	CX
26	0.00346006	0.21052324	6084.3811957	0.0015892	0.23837735	2107689.60516	CX
52	0.13009247	0.08389083	64.4855386326	0.0015892	0.23837735	1442734.4681	CX
156	0.19076288	0.02322042	12.1723995779	0.0015892	0.25773798	741954.905192	CX
260	1.53822942	-1.32424612	-86.088986648	0.0015892	1.54591038	615591.259812	CX

Globe is the first cryptocurrency derivatives exchange to offer microsecond core latencies, burst message processing rates over ten million, stable millisecond core cloud API and the inventor of bitcoin VIX futures.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736207400	0.21406169	0.00270954	1.28	0.19370874	0.21681828	0.19231971	27701
1736121000	0.21135215	-0.001026	-0.48	0.21227662	0.21306637	0.20912691	0
1736034600	0.21237824	0.00303531	1.45	0.20944281	0.21309483	0.2075927	0
1735948200	0.20934293	0.00920003	4.60	0.20044254	0.21064486	0.19894317	0
1735861800	0.2001429	0.00555905	2.86	0.19370874	0.20270727	0.19231971	27701
1735775400	0.19458385	0.00104293	0.54	0.19370874	0.19550136	0.19231971	0
1735689000	0.19354092	-0.001181	-0.61	0.19488988	0.19989319	0.19240216	0
1735602600	0.19472206	-0.0001	-0.05	0.19343871	0.19921145	0.19164319	27701
1735516200	0.19482194	-0.002334	-1.18	0.19713719	0.19777538	0.19297938	0
1735429800	0.19715636	0.00405503	2.10	0.19334174	0.19773241	0.19301422	0
1735343400	0.19310133	-0.000266	-0.14	0.19343871	0.19921145	0.19192889	0
1735257000	0.19336729	-0.009417	-4.64	0.20360561	0.20386867	0.19178546	0
1735170600	0.2027845	-8.7E-5	-0.04	0.20247673	0.20560786	0.19988623	0
1735084200	0.20287102	0.00451087	2.27	0.19832124	0.20515376	0.19502751	0
1734997800	0.19836015	0.0082924	4.36	0.19846235	0.20085135	0.18091824	27701
1734911400	0.19006775	-0.003556	-1.84	0.19448165	0.19699782	0.18859219	0
1734825000	0.19362338	-0.007648	-3.80	0.20171775	0.20633316	0.1912187	0
1734738600	0.20127178	0.00149182	0.75	0.19846235	0.20262074	0.18091824	0
1734652200	0.19977996	-0.010771	-5.12	0.21014603	0.21579218	0.1936948	0
1734565800	0.21055078	-0.014752	-6.55	0.22575525	0.22663733	0.21037367	0
1734479400	0.2253023	-0.006781	-2.92	0.23088457	0.23466319	0.22356311	0
1734393000	0.23208372	0.00253882	1.11	0.2225916	0.23837735	0.21924038	27701
1734306600	0.2295449	0.00507358	2.26	0.22484762	0.2295449	0.22271877	0
1734220200	0.22447132	-0.002149	-0.95	0.22707112	0.22897001	0.2221462	0
1734133800	0.22662049	0.001432	0.64	0.22571402	0.23016857	0.22391269	0
1734047400	0.22518849	0.00252489	1.13	0.22262934	0.23140488	0.22076936	0
1733961000	0.2226636	0.01247982	5.94	0.21115239	0.22361363	0.20700735	0
1733874600	0.21018378	-0.005276	-2.45	0.21476608	0.21925664	0.20433439	0
1733788200	0.21545944	0.21246454	7,094.21	0.2225916	0.22953328	0.20659099	27701
1733701800	0.0029949	0.00139186	86.83	0.00160142	0.00300978	0.0015892	24112
1733615400	0.00160304	-0.231647	-99.31	0.23251518	0.23361096	0.00159647	4606
1733529000	0.23325034	0.01311801	5.96	0.22005626	0.23762244	0.21996393	0
1733442600	0.22013233	-0.002518	-1.13	0.2225916	0.22953328	0.2172178	0
1733356200	0.22265025	0.01232304	5.86	0.2102523	0.2262622	0.2102523	0
1733269800	0.21032721	-0.001024	-0.48	0.21120639	0.21313838	0.20442498	0
1733183400	0.21135157	-0.004241	-1.97	0.21542169	0.21829151	0.20753637	0
1733097000	0.215593	0.00046921	0.22	0.21574514	0.21743905	0.21271099	0
1733010600	0.21512379	0.00636098	3.05	0.20827618	0.2168206	0.20766877	0
1732924200	0.20876281	0.20697233	11,559.60	0.20797131	0.21186142	0.20557709	0
1732837800	0.00179048	-4.2E-5	-2.29	0.00182552	0.00182935	0.00176796	0
1732751400	0.00183284	-0.000495	-21.26	0.00233374	0.00239557	0.00170213	2000
1732665000	0.00232833	0.0001089	4.91	0.00221845	0.00235043	0.00213959	25834
1732578600	0.00221943	0.0003364	17.86	0.00202805	0.2046619	0.00199085	33366
1732492200	0.00188303	-2.1E-5	-1.10	0.0019128	0.0019336	0.00184344	0
1732405800	0.00190442	-0.191137	-99.01	0.19341665	0.20139024	0.00189826	3791
1732319400	0.19304093	0.19074698	8,315.22	0.19528011	0.19914409	0.18988483	0
1732233000	0.00229395	0.00020175	9.64	0.00209125	0.00230166	0.00206531	0
1732146600	0.0020922	-0.000243	-10.41	0.18080791	0.18214991	0.00206422	2000
1732060200	0.00233502	-7.8E-5	-3.23	0.002412	0.002412	0.00230655	0
1731973800	0.00241349	7.9E-5	3.38	0.00202805	0.18241645	0.00199085	67996
1731887400	0.00233456	-4.3E-5	-1.81	0.00238383	0.00240101	0.00231771	0
1731801000	0.00237706	0.00033409	16.35	0.17919763	0.18354242	0.00236048	2201
1731714600	0.00204297	2.5E-5	1.24	0.00202805	0.00206642	0.00199043	0
1731628200	0.00201832	-0.000697	-25.67	0.00271291	0.00275604	0.00200484	1570
1731541800	0.00271566	0.00018013	7.10	0.00253124	0.00283649	0.00243453	3536
1731455400	0.00253553	1.2E-5	0.48	0.00251681	0.00271751	0.00244108	5542
1731369000	0.0025233	-0.0006	-19.21	0.00311951	0.00314127	0.00251822	49744
1731282600	0.00312311	-0.000266	-7.85	0.00336639	0.00341418	0.00303236	61635
1731196200	0.0033888	1.5E-5	0.44	0.00337599	0.00349624	0.00302648	100400
1731109800	0.00337356	-0.000107	-3.07	0.00351774	0.00353718	0.00307054	80859
1731023400	0.00348104	-5.9E-5	-1.67	0.00352613	0.00356163	0.00317516	67299
1730937000	0.00354008	6.9E-5	1.99	0.0034699	0.00369748	0.00329942	39988
1730850600	0.00347103	-9.4E-5	-2.64	0.00358774	0.00364276	0.00337169	43444
1730764200	0.00356458	-0.000293	-7.59	0.00433802	0.15472519	0.00345088	65765
1730677800	0.00385788	-0.00037	-8.75	0.0042399	0.00424037	0.00350436	39034
1730591400	0.00422812	0.00023546	5.90	0.00399851	0.00422827	0.00392267	36385
1730505000	0.00399266	-6.1E-5	-1.50	0.00405958	0.00408471	0.00386907	61343
1730418600	0.0040534	9.0E-5	2.27	0.0039628	0.00411346	0.00391899	52962
1730332200	0.00396351	-6.8E-5	-1.69	0.00403083	0.00412313	0.00393354	41435
1730245800	0.00403142	8.1E-5	2.05	0.00394936	0.00407445	0.00392259	48816
1730159400	0.00395051	4.1E-5	1.05	0.00433802	0.15472519	0.00388146	48410
1730073000	0.00390945	-8.0E-6	-0.20	0.00391296	0.00395041	0.00387875	86213
1729986600	0.00391767	0.00010414	2.73	0.00385033	0.00402854	0.00383736	104764
1729900200	0.00381353	-0.000237	-5.85	0.00405723	0.00412746	0.00377667	61696
1729813800	0.00405043	0.0001919	4.97	0.14630039	0.14631607	0.00399632	12230
1729727400	0.00385853	-0.000155	-3.86	0.00400866	0.00401244	0.00376236	0
1729641000	0.00401338	-0.000173	-4.13	0.00419183	0.00419183	0.00383565	41170
1729554600	0.00418621	-3.5E-5	-0.83	0.00423201	0.00425791	0.00414838	53192
1729468200	0.00422081	1.0E-5	0.24	0.00421454	0.00431999	0.00417408	79316
1729381800	0.00421124	-1.7E-5	-0.40	0.00422609	0.00425945	0.0041872	79069
1729295400	0.00422796	1.1E-5	0.26	0.00433802	0.15472519	0.00406406	73510
1729209000	0.00421648	4.0E-5	0.96	0.00433802	0.15472519	0.00406406	8117
1729122600	0.00417636	4.6E-5	1.11	0.00414387	0.00426003	0.00413113	18986
1729036200	0.00413047	-0.148496	-97.29	0.15267357	0.15307542	0.00404971	2182
1728949800	0.15262654	0.00931559	6.50	0.00433802	0.15472519	0.00406406	0
1728863400	0.14331095	-0.000505	-0.35	0.14395611	0.14414774	0.14151368	0
1728777000	0.14381558	0.00247785	1.75	0.14162982	0.14447177	0.14143761	0
1728690600	0.14133773	0.00296912	2.15	0.13834654	0.14343986	0.1382246	0
1728604200	0.13836861	0.00084085	0.61	0.13769848	0.14008342	0.13533039	0
1728517800	0.13752776	-0.004221	-2.98	0.14155607	0.1432912	0.13665903	0
1728431400	0.14174887	0.00079034	0.56	0.14106015	0.14286207	0.13972977	0
1728345000	0.14095853	0.1362988	2,925.04	0.00433802	0.15472519	0.00406406	0
1728258600	0.00465973	4.7E-5	1.02	0.00460394	0.00468771	0.00459897	0
1728172200	0.00461308	-0.135598	-96.71	0.14052765	0.14095331	0.00405895	1869