GDTGDT

US$ 0.004107

0.000147

(

3.71%

)

공식 링크

웹사이트

정보

순위 3223

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003931

교환

GATE

매도

US$ 0.004031

마지막 거래 시간

20:46:55

볼륨(24시간)

$ 10,193

마지막 거래 규모

4,371.91

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004088

완전히 희석된 시가총액

US$ 1,642,812

창세기 날짜

29/04/2021

일 범위 0.003919-0.004113

52주 범위 0.003105-0.222408

순환 공급량 0 / 400,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003985	LATOKEN	2358177.21	/cdn/crypto/logos/exchanges/LATK.png	$ 9,382.70	1730414934	GDT/USDT	https://exchange.latoken.com/exchange/GDT-USDT	USDT	1	https://exchange.latoken.com/exchange/GDT-USDT	95.8876916492	10 분s 전
0.003969	Gate.io	50868.6	/cdn/crypto/logos/exchanges/GATE.png	$ 204.27	1730413625	GDT/USDT	https://gate.io/trade/GDT_USDT	USDT	2	https://gate.io/trade/GDT_USDT	2.06840801054	32 분s 전
1.63E-6	Gate.io	50265.88	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.077376	1730413625	GDT/ETH	https://gate.io/trade/GDT_ETH	ETH	3	https://gate.io/trade/GDT_ETH	2.04390034026	32 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GDT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GDT	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-GDT	0	-
5.807E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730332922	GDT/ETH	https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5	ETH	5	https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.14630039	-0.14219336	-97.1927415915	0.00377667	0.15472519	57652.5185714	CX
4	0.00433802	-0.00023099	-5.3247795077	0.00376236	0.15472519	28967.3537931	CX
12	0.00453434	-0.00042731	-9.42386323037	0.00353778	0.1635948	13492.2861176	CX
26	0.01078066	-0.00667363	-61.9037238907	0.00310472	0.2224081	2396054.49397	CX
52	0.10513167	-0.10102464	-96.0934416813	0.00310472	0.2224081	1642728.24098	CX
156	0.31063881	-0.30653178	-98.6778760838	0.00310472	0.35481765	744293.729211	CX
260	1.53822942	-1.53412239	-99.7330027663	0.00310472	1.54591038	647681.331759	CX

Globe is the first cryptocurrency derivatives exchange to offer microsecond core latencies, burst message processing rates over ten million, stable millisecond core cloud API and the inventor of bitcoin VIX futures.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730332200	0.00396351	-6.8E-5	-1.69	0.00403083	0.00412313	0.00393354	41435
1730245800	0.00403142	8.1E-5	2.05	0.00394936	0.00407445	0.00392259	48816
1730159400	0.00395051	4.1E-5	1.05	0.00433802	0.15472519	0.00388146	48410
1730073000	0.00390945	-8.0E-6	-0.20	0.00391296	0.00395041	0.00387875	86213
1729986600	0.00391767	0.00010414	2.73	0.00385033	0.00402854	0.00383736	104764
1729900200	0.00381353	-0.000237	-5.85	0.00405723	0.00412746	0.00377667	61696
1729813800	0.00405043	0.0001919	4.97	0.14630039	0.14631607	0.00399632	12230
1729727400	0.00385853	-0.000155	-3.86	0.00400866	0.00401244	0.00376236	0
1729641000	0.00401338	-0.000173	-4.13	0.00419183	0.00419183	0.00383565	41170
1729554600	0.00418621	-3.5E-5	-0.83	0.00423201	0.00425791	0.00414838	53192
1729468200	0.00422081	1.0E-5	0.24	0.00421454	0.00431999	0.00417408	79316
1729381800	0.00421124	-1.7E-5	-0.40	0.00422609	0.00425945	0.0041872	79069
1729295400	0.00422796	1.1E-5	0.26	0.00433802	0.15472519	0.00406406	73510
1729209000	0.00421648	4.0E-5	0.96	0.00433802	0.15472519	0.00406406	8117
1729122600	0.00417636	4.6E-5	1.11	0.00414387	0.00426003	0.00413113	18986
1729036200	0.00413047	-0.148496	-97.29	0.15267357	0.15307542	0.00404971	2182
1728949800	0.15262654	0.00931559	6.50	0.00433802	0.15472519	0.00406406	0
1728863400	0.14331095	-0.000505	-0.35	0.14395611	0.14414774	0.14151368	0
1728777000	0.14381558	0.00247785	1.75	0.14162982	0.14447177	0.14143761	0
1728690600	0.14133773	0.00296912	2.15	0.13834654	0.14343986	0.1382246	0
1728604200	0.13836861	0.00084085	0.61	0.13769848	0.14008342	0.13533039	0
1728517800	0.13752776	-0.004221	-2.98	0.14155607	0.1432912	0.13665903	0
1728431400	0.14174887	0.00079034	0.56	0.14106015	0.14286207	0.13972977	0
1728345000	0.14095853	0.1362988	2,925.04	0.00433802	0.15472519	0.00406406	0
1728258600	0.00465973	4.7E-5	1.02	0.00460394	0.00468771	0.00459897	0
1728172200	0.00461308	-0.135598	-96.71	0.14052765	0.14095331	0.00405895	1869
1728085800	0.14021059	0.003731	2.73	0.13657309	0.1416757	0.13590586	0
1727999400	0.13647959	0.13218227	3,075.92	0.00433802	0.15472519	0.00406406	0
1727913000	0.00429732	0.00015432	3.72	0.00414099	0.0043346	0.00402495	1468
1727826600	0.004143	-0.000112	-2.63	0.15115156	0.15426179	0.00410046	913
1727740200	0.00425488	-9.7E-5	-2.23	0.00436077	0.00436277	0.00422342	0
1727653800	0.00435185	1.7E-5	0.39	0.00433521	0.00438034	0.00427087	784
1727567400	0.00433463	-0.152316	-97.23	0.15674196	0.15707238	0.00431627	37774
1727481000	0.15665079	0.00395399	2.59	0.15266893	0.15838766	0.15194015	0
1727394600	0.1526968	0.14857636	3,605.84	0.14997158	0.15475655	0.1486261	0
1727308200	0.00412044	-0.000128	-3.01	0.00424172	0.00426342	0.00409476	0
1727221800	0.00424827	-1.6E-5	-0.38	0.00426355	0.00428873	0.00417909	5731
1727135400	0.00426468	-9.9E-5	-2.27	0.00433802	0.15472519	0.00406406	5160
1727049000	0.00436391	-0.000455	-9.44	0.00481318	0.00482374	0.00427292	7252
1726962600	0.00481912	0.00040015	9.06	0.00442788	0.00482315	0.00441897	2802
1726876200	0.00441897	-0.000194	-4.21	0.00461014	0.00480667	0.00419546	12590
1726789800	0.00461332	0.00072792	18.73	0.00393051	0.00494026	0.00392145	8493
1726703400	0.0038854	-0.000229	-5.57	0.00411836	0.00411859	0.00376132	1381
1726617000	0.00411447	-0.000235	-5.40	0.00433802	0.00434429	0.00406406	2044
1726530600	0.00434938	0.00038564	9.73	0.00396908	0.00434938	0.00368093	3927
1726444200	0.00396374	0.00014458	3.79	0.14040338	0.14106248	0.00394874	2203
1726357800	0.00381916	-4.0E-5	-1.04	0.0038582	0.0038582	0.00378082	0
1726271400	0.00385932	-0.133397	-97.19	0.13710094	0.13748769	0.00370374	1292
1726185000	0.13725599	0.00117534	0.86	0.13589018	0.13859044	0.13459174	0
1726098600	0.13608065	0.13187691	3,137.13	0.13849695	0.13850682	0.13248264	0
1726012200	0.00420374	4.6E-5	1.11	0.00414756	0.00422016	0.00408693	0
1725925800	0.00415782	-0.129486	-96.89	0.00426922	0.00430864	0.00400366	0
1725839400	0.13364345	0.12980788	3,384.32	0.13176954	0.13518812	0.13029049	0
1725753000	0.00383557	8.0E-5	2.13	0.00376619	0.00390246	0.00375621	0
1725666600	0.00375599	-0.000389	-9.38	0.004148	0.0044831	0.00364477	3173
1725580200	0.00414494	-0.137828	-97.08	0.1422384	0.143189	0.00411201	782
1725493800	0.14197302	-0.000179	-0.13	0.14050442	0.1444799	0.13434029	0
1725407400	0.14215187	-0.005164	-3.51	0.14729513	0.14808895	0.14151775	0
1725321000	0.14731604	0.14311104	3,403.35	0.00426922	0.14873294	0.00410617	0
1725234600	0.004205	-0.00014	-3.22	0.00434458	0.00435127	0.00416329	0
1725148200	0.00434503	-0.142396	-97.04	0.14663662	0.14702162	0.00431299	746
1725061800	0.14674114	-2.4E-5	-0.02	0.14666856	0.14742811	0.14175758	0
1724975400	0.14676495	0.14291513	3,712.25	0.14678992	0.15073346	0.14564304	0
1724889000	0.00384982	0.00010492	2.80	0.00373717	0.00388256	0.003679	0
1724802600	0.0037449	-0.000387	-9.37	0.00413665	0.00421192	0.00366113	1395
1724716200	0.00413198	-0.1553	-97.41	0.15938879	0.16044973	0.00409483	3342
1724629800	0.15943234	-0.000901	-0.56	0.1608777	0.16211518	0.15891436	0
1724543400	0.16033359	-0.000212	-0.13	0.16070291	0.1635948	0.15890913	0
1724457000	0.16054554	0.00818961	5.38	0.15228509	0.16234629	0.15228276	0
1724370600	0.15235593	0.14859648	3,952.61	0.00426922	0.15362534	0.00410617	0
1724284200	0.00375945	7.1E-5	1.92	0.00368662	0.00378004	0.00364035	0
1724197800	0.00368869	-0.149326	-97.59	0.15305045	0.15645625	0.00365622	844
1724111400	0.15301445	0.1494666	4,212.88	0.00426922	0.15307077	0.00410617	0
1724025000	0.00354785	-0.000399	-10.11	0.00394505	0.00397616	0.00353778	1200
1723938600	0.00394658	-0.000439	-10.01	0.00438353	0.00440724	0.00391834	3931
1723852200	0.0043859	-0.000481	-9.88	0.00485875	0.00504639	0.004375	1264
1723765800	0.00486671	-0.001951	-28.61	0.0068226	0.00684218	0.0047826	21388
1723679400	0.0068182	-0.149764	-95.65	0.15680409	0.15818964	0.00463206	31965
1723593000	0.15658227	-0.002485	-1.56	0.15813854	0.15877673	0.15177349	0
1723506600	0.15906766	0.15474436	3,579.31	0.00426922	0.15963849	0.00410617	0
1723420200	0.0043233	-5.6E-5	-1.28	0.00438426	0.00454937	0.00429745	17569
1723333800	0.00437913	0.00017692	4.21	0.00420163	0.00443746	0.00418499	40573
1723247400	0.00420221	-6.2E-5	-1.45	0.00426922	0.00438386	0.0040775	35236
1723161000	0.00426465	-0.000288	-6.33	0.00453434	0.00489136	0.00424992	49553
1723074600	0.004553	0.00070002	18.17	0.14293756	0.14796119	0.00414835	39397
1722988200	0.00385298	2.7E-5	0.71	0.00380338	0.00400288	0.00380338	0
1722901800	0.00382594	-0.00031	-7.50	0.00409602	0.13743426	0.00372173	37014
1722815400	0.00413562	3.6E-5	0.88	0.00409349	0.00422179	0.00400099	346132
1722729000	0.00409915	-7.8E-5	-1.87	0.00418012	0.00425174	0.00403338	40970
1722642600	0.0041775	7.8E-5	1.90	0.00409602	0.00422194	0.00401328	484009
1722556200	0.00409949	-2.0E-6	-0.05	0.00411069	0.00423009	0.003982	268463
1722469800	0.00410145	7.2E-5	1.79	0.00402864	0.00415091	0.00401337	495162