Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Governor | GDAOETH | 암호화폐 | 130,813 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000020 | 1.35% | 0.000015 | 0.000015 | 0.000015 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000015 | 0.000015 | 0.000014 | 0.000015 | 0.00001 - 0.0006 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:49:14 | 145.98 | 0.000015 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.13 | 75,936.04 | GDAO |
GDAOETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000015 | 0.000016 | 0.000014 | 147,409.93 | 0.00000050 | 3.45% |
1개월 | 0.000015 | 0.000016 | 0.000014 | 147,604.74 | -0.00000020 | -1.32% |
3개월 | 0.000017 | 0.000036 | 0.000014 | 153,871.28 | -0.00000180 | -10.71% |
6개월 | 0.000027 | 0.00024 | 0.000014 | 177,739.50 | -0.000012 | -44.03% |
1년 | 0.000046 | 0.0006 | 0.00001 | 153,528.96 | -0.000031 | -67.32% |
3년 | 0.000521 | 0.128947 | 0.00001 | 68,275.62 | -0.000506 | -97.12% |
5년 | 0.000734 | 0.128947 | 0.00001 | 63,874.50 | -0.000719 | -97.96% |
GDAOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.000015 | -0.00000010 | -0.67% | 0.000015 | 0.000015 | 0.000015 | 42,233.00 |
15 5월(5) 2024 | 0.000015 | -0.00000010 | -0.67% | 0.000015 | 0.000015 | 0.000015 | 174,838.00 |
14 5월(5) 2024 | 0.000015 | -0.00000010 | -0.66% | 0.000015 | 0.000016 | 0.000015 | 187,874.00 |
13 5월(5) 2024 | 0.000015 | -0.00000020 | -1.31% | 0.000015 | 0.000015 | 0.000015 | 215,064.00 |
12 5월(5) 2024 | 0.000015 | -0.00000010 | -0.65% | 0.000015 | 0.000016 | 0.000015 | 194,678.00 |
11 5월(5) 2024 | 0.000015 | 0.00000090 | 6.21% | 0.000015 | 0.000016 | 0.000014 | 187,271.00 |
10 5월(5) 2024 | 0.000015 | 0.00000010 | 0.69% | 0.000015 | 0.000015 | 0.000014 | 29,908.00 |
09 5월(5) 2024 | 0.000014 | -0.00000010 | -0.69% | 0.000014 | 0.000015 | 0.000014 | 92,586.00 |
08 5월(5) 2024 | 0.000015 | 0.00000030 | 2.11% | 0.000014 | 0.000015 | 0.000014 | 138,701.00 |
07 5월(5) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000015 | 0.000014 | 136,691.00 |
06 5월(5) 2024 | 0.000014 | -0.00000050 | -3.40% | 0.000015 | 0.000015 | 0.000014 | 188,981.00 |
05 5월(5) 2024 | 0.000015 | 0.00000040 | 2.80% | 0.000014 | 0.000015 | 0.000014 | 197,025.00 |
04 5월(5) 2024 | 0.000014 | -0.00000030 | -2.05% | 0.000015 | 0.000015 | 0.000014 | 189,816.00 |
03 5월(5) 2024 | 0.000015 | -0.00000080 | -5.19% | 0.000015 | 0.000015 | 0.000014 | 95,084.00 |
02 5월(5) 2024 | 0.000015 | 0.00000090 | 6.21% | 0.000014 | 0.000015 | 0.000014 | 32,698.00 |
01 5월(5) 2024 | 0.000015 | -0.00000010 | -0.68% | 0.000015 | 0.000015 | 0.000014 | 99,752.00 |
30 4월(4) 2024 | 0.000015 | -0.00000040 | -2.67% | 0.000015 | 0.000015 | 0.000015 | 134,356.00 |
29 4월(4) 2024 | 0.000015 | 0.00000100 | 7.19% | 0.000014 | 0.000015 | 0.000014 | 147,401.00 |
28 4월(4) 2024 | 0.000014 | -0.00000080 | -5.44% | 0.000015 | 0.000015 | 0.000014 | 216,482.00 |
27 4월(4) 2024 | 0.000015 | -0.00000010 | -0.68% | 0.000015 | 0.000015 | 0.000015 | 222,480.00 |
26 4월(4) 2024 | 0.000015 | -0.00000060 | -3.90% | 0.000015 | 0.000015 | 0.000015 | 187,617.00 |
25 4월(4) 2024 | 0.000015 | 0.00000090 | 6.21% | 0.000015 | 0.000015 | 0.000014 | 185,302.00 |
24 4월(4) 2024 | 0.000015 | 0.00000010 | 0.69% | 0.000014 | 0.000016 | 0.000014 | 183,724.00 |
23 4월(4) 2024 | 0.000014 | 0.00000040 | 2.86% | 0.000014 | 0.000014 | 0.000014 | 163,497.00 |
22 4월(4) 2024 | 0.000014 | 0.00000020 | 1.45% | 0.000014 | 0.000014 | 0.000014 | 233,454.00 |
21 4월(4) 2024 | 0.000014 | -0.00000100 | -6.71% | 0.000015 | 0.000015 | 0.000014 | 135,056.00 |
20 4월(4) 2024 | 0.000015 | 0.00000060 | 4.20% | 0.000014 | 0.000015 | 0.000014 | 46,525.00 |
19 4월(4) 2024 | 0.000014 | -0.00000090 | -5.92% | 0.000015 | 0.000015 | 0.000014 | 73,824.00 |
18 4월(4) 2024 | 0.000015 | 0.00000060 | 4.11% | 0.000015 | 0.000015 | 0.000014 | 183,892.00 |
17 4월(4) 2024 | 0.000015 | -0.00000060 | -3.95% | 0.000015 | 0.000015 | 0.000014 | 187,196.00 |