Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Go Crypto Me | GCMEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000043 | -7.35% | 0.000542 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000585 | 0.000585 | 0.000542 | 0.000585 | 0.000445 - 0.00539 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 02:45:12 | 200.00 | 0.000542 | UST |
GCMEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001 | 0.001 | 0.000582 | 331.92 | -0.000458 | -45.80% |
| 1개월 | 0.001001 | 0.0017 | 0.0005 | 1,908.25 | -0.000459 | -45.85% |
| 3개월 | 0.000791 | 0.0017 | 0.0005 | 812.65 | -0.000249 | -31.48% |
| 6개월 | 0.000721 | 0.0017 | 0.0005 | 578.07 | -0.000179 | -24.83% |
| 1년 | 0.0026 | 0.00539 | 0.000445 | 1,477.18 | -0.002058 | -79.15% |
| 3년 | 0.030669 | 0.055 | 0.000445 | 217,030.26 | -0.030127 | -98.23% |
| 5년 | 0.030669 | 0.055 | 0.000445 | 217,030.26 | -0.030127 | -98.23% |
GCMEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000585 | 0.00 | 0.00% | 0.000585 | 0.000585 | 0.000585 | 0.00 |
| 17 5월(5) 2024 | 0.000585 | 0.00000300 | 0.52% | 0.000582 | 0.000585 | 0.000582 | 1,512.00 |
| 16 5월(5) 2024 | 0.000582 | -0.000328 | -36.04% | 0.00091 | 0.00091 | 0.000582 | 91.00 |
| 15 5월(5) 2024 | 0.00091 | -0.00002 | -2.15% | 0.00093 | 0.00093 | 0.00091 | 0.00 |
| 14 5월(5) 2024 | 0.00093 | -0.00002 | -2.11% | 0.000948 | 0.000948 | 0.00093 | 375.00 |
| 13 5월(5) 2024 | 0.00095 | -0.000018 | -1.86% | 0.000968 | 0.000968 | 0.00095 | 10.00 |
| 12 5월(5) 2024 | 0.000968 | -0.000032 | -3.20% | 0.001 | 0.001 | 0.000968 | 1.00 |
| 11 5월(5) 2024 | 0.001 | -0.000076 | -7.06% | 0.001076 | 0.001076 | 0.001 | 2.00 |
| 10 5월(5) 2024 | 0.001076 | 0.00000400 | 0.37% | 0.001072 | 0.001076 | 0.001072 | 0.00 |
| 09 5월(5) 2024 | 0.001072 | 0.000067 | 6.67% | 0.001005 | 0.00122 | 0.0005 | 1,575.00 |
| 08 5월(5) 2024 | 0.001005 | 0.00 | 0.00% | 0.001005 | 0.001005 | 0.001005 | 0.00 |
| 07 5월(5) 2024 | 0.001005 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.001005 | 0.00000300 | 0.30% | 0.001002 | 0.001005 | 0.001002 | 0.00 |
| 05 5월(5) 2024 | 0.001002 | 0.00 | 0.00% | 0.001002 | 0.001002 | 0.001002 | 0.00 |
| 04 5월(5) 2024 | 0.001002 | 0.00000200 | 0.20% | 0.001 | 0.001002 | 0.001 | 0.00 |
| 03 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 02 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 01 5월(5) 2024 | 0.001 | -0.00009 | -8.26% | 0.00109 | 0.00109 | 0.001 | 32,677.00 |
| 30 4월(4) 2024 | 0.00109 | 0.00000600 | 0.55% | 0.0017 | 0.0017 | 0.001083 | 4.00 |
| 29 4월(4) 2024 | 0.001084 | 0.00 | 0.00% | 0.001084 | 0.001084 | 0.001084 | 0.00 |
| 28 4월(4) 2024 | 0.001084 | 0.000012 | 1.12% | 0.001072 | 0.001084 | 0.001072 | 0.00 |
| 27 4월(4) 2024 | 0.001072 | -0.000411 | -27.71% | 0.001483 | 0.001483 | 0.001072 | 0.00 |
| 26 4월(4) 2024 | 0.001483 | 0.00043 | 40.84% | 0.001065 | 0.001483 | 0.001065 | 0.00 |
| 25 4월(4) 2024 | 0.001053 | 0.00 | 0.00% | 0.001053 | 0.001065 | 0.001052 | 2.00 |
| 24 4월(4) 2024 | 0.001053 | 0.000045 | 4.46% | 0.001008 | 0.001053 | 0.001008 | 1.00 |
| 23 4월(4) 2024 | 0.001008 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.001008 | 0.00000700 | 0.70% | 0.001001 | 0.001008 | 0.001001 | 0.00 |
| 21 4월(4) 2024 | 0.001001 | 0.00 | 0.00% | 0.001001 | 0.001001 | 0.001001 | 0.00 |
| 20 4월(4) 2024 | 0.001001 | 0.000039 | 4.05% | 0.000962 | 0.001001 | 0.000962 | 1.00 |
| 19 4월(4) 2024 | 0.000962 | 0.00 | 0.00% | 0.000962 | 0.000962 | 0.000962 | 0.00 |
