Populous GBP PokenGBPP

US$ 17.63

-0.034186

(

-0.19%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4374

Ethereum

토큰

채굴 불가

매수

US$ 17.65

교환

매도

US$ 17.63

마지막 거래 시간

21:46:46

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.617436

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 17.57-17.69

52주 범위 6.94-19.50

순환 공급량 0 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.26	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735948928	GBPP/USDT	https://exchange.latoken.com/exchange/GBPP-USDT	USDT	1	https://exchange.latoken.com/exchange/GBPP-USDT	14 시간s 전
0.00018001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735948928	GBPP/BTC	https://exchange.latoken.com/exchange/GBPP-BTC	BTC	2	https://exchange.latoken.com/exchange/GBPP-BTC	14 시간s 전
0.0025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735948928	GBPP/ETH	https://exchange.latoken.com/exchange/GBPP-ETH	ETH	3	https://exchange.latoken.com/exchange/GBPP-ETH	14 시간s 전

Date	Price	변동	변동 %	저가	고가
1	16.96950849	0.65647308	3.86854504588	16.44085513	17.80791767	CX
4	17.97790651	-0.35192494	-1.95754127325	16.44085513	19.49556182	CX
12	11.25659053	6.36939104	56.5836611275	10.81670729	19.49556182	CX
26	10.82986602	6.79611555	62.7534591605	8.94145852	19.49556182	CX
52	7.71362471	9.91235686	128.504525857	6.93629292	19.49556182	CX
156	8.35998661	9.26599496	110.837437813	2.79193349	19.49556182	CX
260	1.31569309	16.31028848	1239.67273249	0.75778629	19.49556182	CX

GBP Poken is an internal currency of the Populous platform. Each Poken is pegged to the equivalent amount of fiat currency.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735948200	17.65918441	0.22	1.27	17.4429942	17.80791767	17.28911085
1735861800	17.43840394	0.43	2.53	17.54794723	17.65245563	16.5916441
1735775400	17.0073466	0.21	1.26	16.80993683	17.07644163	16.70933824
1735689000	16.79523541	0.13	0.81	16.66946603	17.30204817	16.55550169
1735602600	16.66090295	-0.2	-1.18	17.54794723	17.65245563	16.44085513
1735516200	16.85968439	-0.25	-1.44	17.12658162	17.12658162	16.72006864
1735429800	17.10519103	0.14	0.81	16.96950849	17.14128304	16.9265059
1735343400	16.96812962	-0.25	-1.45	17.23291713	17.48820731	16.82063122
1735257000	17.2180609	-0.63	-3.55	17.94295937	17.97613881	17.12113272
1735170600	17.85106787	0.11	0.64	17.76335259	17.88134735	17.58020862
1735084200	17.73805219	0.69	4.06	17.03901935	17.87751314	16.81873212
1734997800	17.04587774	-0.06	-0.36	17.54794723	17.65245563	16.5916441
1734911400	17.10709374	-0.37	-2.10	17.47077874	17.52575919	16.95961154
1734825000	17.47417373	-0.07	-0.39	17.58663138	17.9111696	17.36073143
1734738600	17.54265673	-0.09	-0.49	17.54794723	17.65245563	16.5916441
1734652200	17.62874472	-0.46	-2.53	18.07868331	18.49476382	17.21399808
1734565800	18.08706458	-1.01	-5.30	19.10335603	19.16675016	18.06251301
1734479400	19.10017346	19.1	0	19.09289385	19.49556182	18.97749844
1734393000	0	-18.839087	-100.00	18.21578973	18.34924554	18.04581348
1734306600	18.83908695	0.58	3.20	18.2693301	18.91440854	18.2386186
1734220200	18.2549329	0.02	0.12	18.25714882	18.47145973	18.12040603
1734133800	18.23368272	0.23	1.28	18.01837636	18.34174812	17.87391113
1734047400	18.00397376	-0.23	-1.24	18.21578973	18.4547692	17.87728992
1733961000	18.2297369	0.84	4.85	17.43356167	18.35148307	17.24244506
1733874600	17.38714789	-0.15	-0.84	17.49936253	17.68354876	16.99024385
1733788200	17.53361483	-0.66	-3.64	17.75587858	18.65302142	17.19056257
1733701800	18.19577802	0.21	1.15	17.98333741	18.19577802	17.81582731
1733615400	17.98976557	-0.01	-0.05	17.97790651	18.10359489	17.84767288
1733529000	17.9992323	0.56	3.19	17.41372997	18.3664905	17.36837285
1733442600	17.44253697	-0.37	-2.09	17.75587858	18.65302142	16.83767817
1733356200	17.81412981	0.52	3.01	17.2756479	17.86406639	17.04555552
1733269800	17.29377491	0.07	0.42	17.25619602	17.32107162	16.8723373
1733183400	17.2216953	-0.3	-1.73	17.5078806	17.66598518	17.00489126
1733097000	17.52543878	0.16	0.92	17.36553409	17.60852779	17.24289148
1733010600	17.36650435	-0.17	-0.94	17.54828925	17.54828925	17.30789849
1732924200	17.53179493	0.31	1.82	17.21928677	17.76413564	17.18145947
1732837800	17.21854873	-0.07	-0.39	17.2990348	17.40052444	17.04762203
1732751400	17.28611188	0.73	4.44	16.52168322	17.52577179	16.51878325
1732665000	16.5519699	-0.16	-0.97	16.75633165	17.09959452	16.32911572
1732578600	16.7139285	-0.87	-4.97	17.80032125	17.817487	16.70988547
1732492200	17.58863669	-0.01	-0.03	17.61178777	17.75797929	17.24356652
1732405800	17.59456622	-0.23	-1.29	17.80032125	17.817487	17.5096573
1732319400	17.82447499	0.08	0.47	17.73341333	17.95700555	17.50309594
1732233000	17.74039772	0.79	4.64	16.97623547	17.81829165	16.94869574
1732146600	16.95411944	0.34	2.06	16.62231601	17.0902682	16.49786609
1732060200	16.61118599	0.32	1.94	16.29913325	16.92962008	16.2783961
1731973800	16.29513883	0.13	0.78	16.27828809	16.67579878	15.91130171
1731887400	16.168536	-0.11	-0.69	16.30566221	16.45060447	15.98001512
1731801000	16.28101885	-0.12	-0.75	16.37804784	16.51373757	16.23629896
1731714600	16.40380727	0.69	4.37	15.78080346	16.53894617	15.69077686
1731628200	15.7167757	-0.56	-3.47	16.27828809	16.5214528	15.6087697
1731541800	16.28125466	0.45	2.81	15.87434745	16.82148087	15.53875481
1731455400	15.83620154	-0.13	-0.84	15.92707778	16.19721519	15.35228245
1731369000	15.96987156	1.5	10.37	14.48826145	16.13054129	14.45467339
1731282600	14.46931	0.64	4.65	13.82069977	14.6618145	13.78491738
1731196200	13.82676431	0.05	0.36	13.77765038	13.8500936	13.64137381
1731109800	13.77702574	0.08	0.60	13.6717613	13.91271368	13.62361402
1731023400	13.69425354	0.07	0.55	13.61657383	13.85118986	13.41199966
1730937000	13.61937659	1.11	8.89	12.51630231	13.76579312	12.50999836
1730850600	12.50741341	0.33	2.69	12.20806938	12.67932836	12.14936812
1730764200	12.17931999	-0.22	-1.75	12.47634909	12.47634909	12.02845541
1730677800	12.39635624	-0.07	-0.52	12.47634909	12.47634909	12.14806485
1730591400	12.46174848	-0.04	-0.33	12.52095196	12.57524658	12.43833638
1730505000	12.50265935	-0.16	-1.23	12.63810247	12.87751217	12.39032951
1730418600	12.65810878	-0.37	-2.87	13.01676791	13.0777985	12.53818432
1730332200	13.0327834	-0.04	-0.31	13.08933714	13.12409527	12.86068124
1730245800	13.07266281	0.49	3.92	12.55626813	13.24042313	12.55072382
1730159400	12.5792482	0.35	2.84	12.27931914	12.63574614	12.10358258
1730073000	12.23145448	0.16	1.36	12.06067	12.280392	12.03463695
1729986600	12.067874	0.13	1.11	11.9942103	12.1146964	11.94617103
1729900200	11.93589786	-0.32	-2.62	12.27931914	12.37177948	11.79876625
1729813800	12.25659108	0.26	2.13	11.99629842	12.37443463	11.97417339
1729727400	12.0013909	-0.12	-1.00	12.11934605	12.1202461	11.7385763
1729641000	12.12253583	-0.03	-0.21	12.12164658	12.19319696	11.98468417
1729554600	12.14848967	-0.27	-2.20	12.41602234	12.49658761	12.03150657
1729468200	12.42119762	0.12	0.96	12.30893979	12.47526543	12.25626886
1729381800	12.30258723	-0.02	-0.12	12.32402643	12.35173896	12.24743397
1729295400	12.31798169	0.2	1.66	10.84630813	12.41792144	10.81670729
1729209000	12.11700052	-0.06	-0.50	10.84630813	12.14064124	10.81670729
1729122600	12.1778151	0.16	1.30	12.04842932	12.30542599	12.02270589
1729036200	12.02131081	0.12	1.01	11.89090436	12.20394175	11.67593822
1728949800	11.90118294	0.6	5.33	10.84630813	11.96672638	10.81670729
1728863400	11.29863006	-0.07	-0.61	11.38720038	11.38864586	11.16755038
1728777000	11.36817153	0.13	1.12	11.25659053	11.42275416	11.24559912
1728690600	11.2417451	0.41	3.75	10.84630813	11.4145151	10.81670729
1728604200	10.83557954	-0.08	-0.70	10.90254686	11.02084943	10.6008789
1728517800	10.91185518	-0.28	-2.54	11.18742888	11.25111642	10.85943986
1728431400	11.19593796	-0.04	-0.37	11.21419997	11.37392464	11.13687668
1728345000	11.23763727	-0.08	-0.67	10.9356453	11.59667802	10.88407063
1728258600	11.31350069	0.14	1.28	11.16391958	11.32405287	11.13098135
1728172200	11.17089857	0.01	0.06	11.19278598	11.22677727	11.10888692
1728085800	11.16472962	0.23	2.07	10.9356453	11.24306097	10.88407063