Populous GBP PokenGBPP

US$ 18.34

0.09425

(

0.52%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4373

Ethereum

토큰

채굴 불가

매수

US$ 18.36

교환

매도

US$ 18.33

마지막 거래 시간

21:46:46

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.617436

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 18.24-18.52

52주 범위 7.48-19.62

순환 공급량 0 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.26	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738108928	GBPP/USDT	https://exchange.latoken.com/exchange/GBPP-USDT	USDT	1	https://exchange.latoken.com/exchange/GBPP-USDT	16 시간s 전
0.00018001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738108928	GBPP/BTC	https://exchange.latoken.com/exchange/GBPP-BTC	BTC	2	https://exchange.latoken.com/exchange/GBPP-BTC	16 시간s 전
0.0025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738108928	GBPP/ETH	https://exchange.latoken.com/exchange/GBPP-ETH	ETH	3	https://exchange.latoken.com/exchange/GBPP-ETH	16 시간s 전

Date	Price	변동	변동 %	저가	고가
1	19.11216752	-0.77691775	-4.0650425923	17.60944944	19.29372561	CX
4	16.80993683	1.52531294	9.07387669225	16.17548618	19.6246902	CX
12	12.51630231	5.81894746	46.4909468937	12.50999836	19.6246902	CX
26	11.84262928	6.49262049	54.8241470411	8.94145852	19.6246902	CX
52	7.52195186	10.81329791	143.756542334	7.47941369	19.6246902	CX
156	6.80469481	11.53055496	169.449994187	2.79193349	19.6246902	CX
260	1.69326406	16.64198571	982.834638916	0.75778629	19.6246902	CX

GBP Poken is an internal currency of the Populous platform. Each Poken is pegged to the equivalent amount of fiat currency.

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

LayerAI Becomes the First Crypto Asset to Integrate DeepSeek on the Blockchain

Mahe, Seychelles, January 29th, 2025, ChainwireLayerAI, a leading innovator in AI and blockchain technologies, has announced the integration of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738108200	18.20520874	-0.12	-0.64	18.42490374	18.63758376	18.04515285
1738021800	18.32284887	-0.22	-1.16	18.71467124	19.0379224	17.60944944
1737935400	18.53853686	-0.34	-1.81	18.8525859	18.96541617	18.49750718
1737849000	18.88029484	0.03	0.14	18.85191807	18.95014052	18.75092886
1737762600	18.85464522	0.13	0.70	18.71467124	19.29372561	18.49838023
1737676200	18.72327752	0.02	0.09	18.65697264	19.21155824	18.22985211
1737589800	18.70568694	-0.36	-1.87	19.11216752	19.13121258	18.60187157
1737503400	19.06182953	0.69	3.76	18.36589467	19.30711115	18.02069669
1737417000	18.37181879	0.12	0.66	17.42357112	19.6246902	16.6726576
1737330600	18.25082147	-0.53	-2.80	18.76773279	19.12853043	17.94988256
1737244200	18.77624906	0.01	0.07	18.77461457	18.88251617	18.41426695
1737157800	18.76283292	0.76	4.21	18.0028019	19.06426686	18.0028019
1737071400	18.00526803	-0.03	-0.14	18.07396165	18.11150273	17.52432451
1736985000	18.03116967	0.64	3.67	17.36874007	18.083945	17.36874007
1736898600	17.39359045	0.41	2.42	17.01243908	17.5169387	16.98186798
1736812200	16.98196519	-0.01	-0.07	17.42357112	17.50029678	16.17548618
1736725800	16.99362803	-0.03	-0.15	17.0235547	17.16605241	16.86256815
1736639400	17.0199545	-0.03	-0.20	17.04819266	17.09312316	16.89132655
1736553000	17.0542734	0.45	2.70	17.42357112	17.50029678	16.60434921
1736466600	16.60616371	-0.52	-3.03	17.09080823	17.1585838	16.43033714
1736380200	17.12490753	-0.31	-1.81	17.42357112	17.50029678	16.6726576
1736293800	17.43988182	-0.96	-5.24	18.41265586	18.48827086	17.31105947
1736207400	18.40379757	0.69	3.90	17.54794723	18.44724659	16.5916441
1736121000	17.71347182	0.03	0.20	17.67412884	17.77735197	17.51415935
1736034600	17.67876949	0.02	0.11	17.67063844	17.76188551	17.56506438
1735948200	17.65918441	0.22	1.27	17.4429942	17.80791767	17.28911085
1735861800	17.43840394	0.43	2.53	17.54794723	17.65245563	16.5916441
1735775400	17.0073466	0.21	1.26	16.80993683	17.07644163	16.70933824
1735689000	16.79523541	0.13	0.81	16.66946603	17.30204817	16.55550169
1735602600	16.66090295	-0.2	-1.18	17.54794723	17.65245563	16.44085513
1735516200	16.85968439	-0.25	-1.44	17.12658162	17.12658162	16.72006864
1735429800	17.10519103	0.14	0.81	16.96950849	17.14128304	16.9265059
1735343400	16.96812962	-0.25	-1.45	17.23291713	17.48820731	16.82063122
1735257000	17.2180609	-0.63	-3.55	17.94295937	17.97613881	17.12113272
1735170600	17.85106787	0.11	0.64	17.76335259	17.88134735	17.58020862
1735084200	17.73805219	0.69	4.06	17.03901935	17.87751314	16.81873212
1734997800	17.04587774	-0.06	-0.36	17.54794723	17.65245563	16.5916441
1734911400	17.10709374	-0.37	-2.10	17.47077874	17.52575919	16.95961154
1734825000	17.47417373	-0.07	-0.39	17.58663138	17.9111696	17.36073143
1734738600	17.54265673	-0.09	-0.49	17.54794723	17.65245563	16.5916441
1734652200	17.62874472	-0.46	-2.53	18.07868331	18.49476382	17.21399808
1734565800	18.08706458	-1.01	-5.30	19.10335603	19.16675016	18.06251301
1734479400	19.10017346	19.1	0	19.09289385	19.49556182	18.97749844
1734393000	0	-18.839087	-100.00	18.21578973	18.34924554	18.04581348
1734306600	18.83908695	0.58	3.20	18.2693301	18.91440854	18.2386186
1734220200	18.2549329	0.02	0.12	18.25714882	18.47145973	18.12040603
1734133800	18.23368272	0.23	1.28	18.01837636	18.34174812	17.87391113
1734047400	18.00397376	-0.23	-1.24	18.21578973	18.4547692	17.87728992
1733961000	18.2297369	0.84	4.85	17.43356167	18.35148307	17.24244506
1733874600	17.38714789	-0.15	-0.84	17.49936253	17.68354876	16.99024385
1733788200	17.53361483	-0.66	-3.64	17.75587858	18.65302142	17.19056257
1733701800	18.19577802	0.21	1.15	17.98333741	18.19577802	17.81582731
1733615400	17.98976557	-0.01	-0.05	17.97790651	18.10359489	17.84767288
1733529000	17.9992323	0.56	3.19	17.41372997	18.3664905	17.36837285
1733442600	17.44253697	-0.37	-2.09	17.75587858	18.65302142	16.83767817
1733356200	17.81412981	0.52	3.01	17.2756479	17.86406639	17.04555552
1733269800	17.29377491	0.07	0.42	17.25619602	17.32107162	16.8723373
1733183400	17.2216953	-0.3	-1.73	17.5078806	17.66598518	17.00489126
1733097000	17.52543878	0.16	0.92	17.36553409	17.60852779	17.24289148
1733010600	17.36650435	-0.17	-0.94	17.54828925	17.54828925	17.30789849
1732924200	17.53179493	0.31	1.82	17.21928677	17.76413564	17.18145947
1732837800	17.21854873	-0.07	-0.39	17.2990348	17.40052444	17.04762203
1732751400	17.28611188	0.73	4.44	16.52168322	17.52577179	16.51878325
1732665000	16.5519699	-0.16	-0.97	16.75633165	17.09959452	16.32911572
1732578600	16.7139285	-0.87	-4.97	17.80032125	17.817487	16.70988547
1732492200	17.58863669	-0.01	-0.03	17.61178777	17.75797929	17.24356652
1732405800	17.59456622	-0.23	-1.29	17.80032125	17.817487	17.5096573
1732319400	17.82447499	0.08	0.47	17.73341333	17.95700555	17.50309594
1732233000	17.74039772	0.79	4.64	16.97623547	17.81829165	16.94869574
1732146600	16.95411944	0.34	2.06	16.62231601	17.0902682	16.49786609
1732060200	16.61118599	0.32	1.94	16.29913325	16.92962008	16.2783961
1731973800	16.29513883	0.13	0.78	16.27828809	16.67579878	15.91130171
1731887400	16.168536	-0.11	-0.69	16.30566221	16.45060447	15.98001512
1731801000	16.28101885	-0.12	-0.75	16.37804784	16.51373757	16.23629896
1731714600	16.40380727	0.69	4.37	15.78080346	16.53894617	15.69077686
1731628200	15.7167757	-0.56	-3.47	16.27828809	16.5214528	15.6087697
1731541800	16.28125466	0.45	2.81	15.87434745	16.82148087	15.53875481
1731455400	15.83620154	-0.13	-0.84	15.92707778	16.19721519	15.35228245
1731369000	15.96987156	1.5	10.37	14.48826145	16.13054129	14.45467339
1731282600	14.46931	0.64	4.65	13.82069977	14.6618145	13.78491738
1731196200	13.82676431	0.05	0.36	13.77765038	13.8500936	13.64137381
1731109800	13.77702574	0.08	0.60	13.6717613	13.91271368	13.62361402
1731023400	13.69425354	0.07	0.55	13.61657383	13.85118986	13.41199966
1730937000	13.61937659	1.11	8.89	12.51630231	13.76579312	12.50999836
1730850600	12.50741341	0.33	2.69	12.20806938	12.67932836	12.14936812
1730764200	12.17931999	-0.22	-1.75	12.47634909	12.47634909	12.02845541
1730677800	12.39635624	-0.07	-0.52	12.47634909	12.47634909	12.14806485
1730591400	12.46174848	-0.04	-0.33	12.52095196	12.57524658	12.43833638
1730505000	12.50265935	-0.16	-1.23	12.63810247	12.87751217	12.39032951
1730418600	12.65810878	-0.37	-2.87	13.01676791	13.0777985	12.53818432
1730332200	13.0327834	-0.04	-0.31	13.08933714	13.12409527	12.86068124
1730245800	13.07266281	0.49	3.92	12.55626813	13.24042313	12.55072382