Gatsby InuGATSBY

US$ 1.39

0.02634

(

1.93%

)

공식 링크

웹사이트

정보

순위 3748

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 1,390,053

창세기 날짜

20/03/2023

일 범위 1.36-1.39

52주 범위 1.05-2.33

순환 공급량 0 / 1,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00056902	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	GATSBY/ETH	https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4	ETH	1	https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.45926317	-0.0692099	-4.74279769563	1.34470806	1.54641996	0	CX
4	1.38222924	0.00782403	0.566044312592	1.28826697	1.57327201	0	CX
12	1.54957802	-0.15952475	-10.2947220431	1.22718836	1.60304314	0	CX
26	1.77308339	-0.38303012	-21.6024876303	1.22718836	2.25930529	0	CX
52	1.05734158	0.33271169	31.466812267	1.05190744	2.32865175	0	CX
156	1.46538274	-0.07532947	-5.14060033217	0.86691904	2.32865175	0.04157113	CX
260	1.46538274	-0.07532947	-5.14060033217	0.86691904	2.32865175	0.04157113	CX

Gatsby is a dog owned by Maye Musk, who is a well-known model and the mother of entrepreneur Elon Musk. Maye often posts pictures of Gatsby on her social media accounts, where he has gained quite a following. Gatsby Inu - the latest memecoin.

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730764200	1.3612893	-0.04	-2.64	1.45926317	1.4993677	1.34470806
1730677800	1.39822439	-0.02	-1.20	1.41917002	1.41932934	1.37187307
1730591400	1.41522671	-0.01	-0.95	1.4309658	1.43498877	1.40904146
1730505000	1.42887181	-0	-0.26	1.43477254	1.47106464	1.40724905
1730418600	1.43258751	-0.08	-5.35	1.51336559	1.51767876	1.42595273
1730332200	1.51363872	0.01	0.95	1.49910026	1.54641996	1.48272386
1730245800	1.49932217	0.04	2.72	1.45926317	1.52529225	1.45724883
1730159400	1.45968993	0.03	2.36	1.30604315	1.51613102	1.28826697
1730073000	1.42599826	0.02	1.07	1.40921217	1.43550089	1.40142797
1729986600	1.41090785	0.04	2.73	1.38665621	1.4230678	1.38198456
1729900200	1.37340374	-0.07	-4.66	1.44290384	1.45553608	1.3601285
1729813800	1.44048551	0.01	0.38	1.4335776	1.45512639	1.42765979
1729727400	1.43502291	-0.06	-3.86	1.49085516	1.49226064	1.39925432
1729641000	1.49261343	-0.02	-1.62	1.51926063	1.51926063	1.48333271
1729554600	1.51722354	-0.04	-2.71	1.5637011	1.57327201	1.51209667
1729468200	1.55956432	0.05	3.48	1.50827855	1.56672828	1.50021553
1729381800	1.50709499	0	0.23	1.50295821	1.51482228	1.49812723
1729295400	1.50362396	0.02	1.53	1.30604315	1.52233334	1.28826697
1729209000	1.48102818	-0	-0.29	1.30604315	1.51613102	1.28826697
1729122600	1.48527307	0.01	0.48	1.48298561	1.50446611	1.47522987
1729036200	1.47818877	-0.02	-1.16	1.49602755	1.52633355	1.44928824
1728949800	1.49556664	0.09	6.50	1.30604315	1.51613102	1.28826697
1728863400	1.40428445	-0	-0.35	1.41060627	1.41248403	1.38667328
1728777000	1.40922924	0.02	1.75	1.38781132	1.41565916	1.38592787
1728690600	1.38494915	0.03	2.15	1.35563893	1.40554768	1.35444399
1728604200	1.35585516	0.01	0.61	1.34928867	1.37265832	1.32608403
1728517800	1.34761575	-0.04	-2.98	1.38708867	1.40409099	1.33910321
1728431400	1.38897782	0.01	0.56	1.38222924	1.39988593	1.36919299
1728345000	1.38123345	-0.01	-0.50	1.30604315	1.51613102	1.28826697
1728258600	1.38820964	0.01	1.01	1.37158856	1.39654578	1.37010911
1728172200	1.37431417	0	0.03	1.37701132	1.38118224	1.36026507
1728085800	1.37390448	0.04	2.73	1.33826106	1.38826085	1.33172302
1727999400	1.33734494	-0.01	-0.46	1.30604315	1.51613102	1.28826697
1727913000	1.34355295	-0.05	-3.68	1.39426401	1.42150869	1.34063957
1727826600	1.39494114	-0.08	-5.51	1.48111353	1.51159024	1.38061891
1727740200	1.47628824	-0.03	-2.23	1.51302987	1.51372407	1.46537444
1727653800	1.5099344	-0.01	-0.83	1.52273166	1.52677739	1.50013018
1727567400	1.52252681	-0.01	-0.81	1.53589309	1.53913081	1.51015062
1727481000	1.53499973	0.04	2.59	1.49598203	1.55201912	1.48884083
1727394600	1.49625516	0.03	2.11	1.46955105	1.5164383	1.45636685
1727308200	1.46538582	-0.05	-3.01	1.50851754	1.51623345	1.45625305
1727221800	1.51084483	0	0.24	1.50686169	1.51976137	1.4770109
1727135400	1.50726	0.04	2.58	1.30604315	1.53666127	1.28826697
1727049000	1.46932344	-0.02	-1.41	1.48847665	1.49174283	1.4386874
1726962600	1.49031459	0.04	2.54	1.45638961	1.49156074	1.44065052
1726876200	1.45345916	0.05	3.54	1.40281638	1.46310405	1.38860795
1726789800	1.40378372	0.06	4.77	1.35547961	1.41630216	1.35235569
1726703400	1.3399226	0.01	0.73	1.33149541	1.3428872	1.2971323
1726617000	1.33023788	0.02	1.59	1.30604315	1.36046991	1.28826697
1726530600	1.30946296	-0.01	-0.72	1.32075232	1.32777971	1.28385137
1726444200	1.31897697	-0.06	-4.10	1.37579362	1.382252	1.31398667
1726357800	1.37542945	-0.01	-1.04	1.38948993	1.38948993	1.36162502
1726271400	1.38989394	0.04	3.34	1.34343345	1.40133693	1.33031754
1726185000	1.34495274	0.01	0.86	1.33156939	1.35802882	1.3188461
1726098600	1.33343577	-0.03	-1.89	1.3571127	1.35720943	1.29817929
1726012200	1.35909857	0.01	1.10	1.34093546	1.36440753	1.32133272
1725925800	1.34425284	0.03	2.65	1.52784715	1.53829435	1.29441238
1725839400	1.309554	0.02	1.40	1.29119173	1.32468994	1.27669879
1725753000	1.29143072	0.03	2.12	1.26807245	1.31395253	1.26470954
1725666600	1.26463556	-0.08	-6.17	1.34874241	1.36898245	1.22718836
1725580200	1.34774663	-0.04	-3.12	1.39377465	1.40308951	1.33703767
1725493800	1.39117423	-0	-0.13	1.37678372	1.41573883	1.31638224
1725407400	1.39292681	-0.05	-3.51	1.44332492	1.45110342	1.38671312
1725321000	1.44352976	0.06	4.37	1.52784715	1.53829435	1.38522228
1725234600	1.38308277	-0.05	-3.22	1.4289913	1.43119341	1.3693637
1725148200	1.42913925	-0.01	-0.61	1.43687223	1.44064483	1.418601
1725061800	1.43789646	-0	-0.02	1.43718519	1.44462797	1.38906317
1724975400	1.43812976	-0	-0.21	1.43837444	1.47701659	1.4271363
1724889000	1.44120247	0.04	2.80	1.3990324	1.45345916	1.377256
1724802600	1.40192302	-0.12	-8.18	1.52846738	1.53632554	1.37056433
1724716200	1.52674325	-0.04	-2.27	1.56182902	1.57222502	1.51816243
1724629800	1.56225579	-0.01	-0.56	1.57641869	1.58854451	1.55718013
1724543400	1.57108698	-0	-0.13	1.57470594	1.60304314	1.55712892
1724457000	1.5731639	0.08	5.38	1.4922208	1.59080921	1.49219804
1724370600	1.49291501	-0	-0.20	1.52784715	1.53829435	1.46949415
1724284200	1.49594788	0.03	1.92	1.4669677	1.50414177	1.44855421
1724197800	1.46779278	-0.03	-2.11	1.49972049	1.53309351	1.45487033
1724111400	1.4993677	0	0.26	1.52784715	1.53829435	1.46125474
1724025000	1.49540732	0.01	0.55	1.48663303	1.52523534	1.47890574
1723938600	1.48720774	0.01	0.71	1.47592976	1.49436601	1.47318708
1723852200	1.47672639	0.01	0.79	1.46281954	1.49557233	1.45246907
1723765800	1.46521511	-0.05	-3.32	1.51648382	1.52125789	1.43989372
1723679400	1.5155051	-0.02	-1.23	1.53650194	1.57510995	1.50365242
1723593000	1.53432828	-0.02	-1.56	1.54957802	1.55583155	1.48720774
1723506600	1.55868234	0.1	7.08	1.52784715	1.56427581	1.44163493
1723420200	1.45564989	-0.03	-1.86	1.48496011	1.54088339	1.44694388
1723333800	1.4832246	0.01	0.49	1.47581027	1.50298097	1.46996643
1723247400	1.47601511	-0.05	-3.29	1.52784715	1.53829435	1.45627012
1723161000	1.52620837	0.19	14.29	1.32996475	1.54768318	1.32144652
1723074600	1.33543872	-0.06	-4.37	1.40062565	1.44985157	1.31725853
1722988200	1.39644905	0.01	0.71	1.37847371	1.45077908	1.37847371
1722901800	1.38665052	-0.15	-9.84	1.65197317	1.66652301	1.24463451
1722815400	1.53807244	-0.12	-7.02	1.65197317	1.66652301	1.50847202
1722729000	1.65425494	-0.04	-2.57	1.69897991	1.71583428	1.62771585