Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO Gas | GASUSD | 암호화폐 | 306,590,764 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.71 | 4.71 | 4.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.71 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 05:23:58 | 0.100000 | 4.71 | USD |
GASUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 4.71 | -0.310 | -6.18% | 5.02 | 5.02 | 4.70 | 0.00 |
| 01 5월(5) 2024 | 5.02 | -0.330 | -6.17% | 5.35 | 5.35 | 5.02 | 20.00 |
| 30 4월(4) 2024 | 5.35 | -0.360 | -6.30% | 0.00000000 | 0.00000000 | 0.00000000 | 5.00 |
| 29 4월(4) 2024 | 5.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 4월(4) 2024 | 5.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 4월(4) 2024 | 5.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 4월(4) 2024 | 5.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 4월(4) 2024 | 5.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 4월(4) 2024 | 5.71 | 0.010 | 0.18% | 5.71 | 5.71 | 5.71 | 0.00 |
| 23 4월(4) 2024 | 5.70 | 0.350 | 6.54% | 5.63 | 5.70 | 5.62 | 6.00 |
| 22 4월(4) 2024 | 5.35 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 4월(4) 2024 | 5.35 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 4월(4) 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 19 4월(4) 2024 | 5.35 | 0.370 | 7.43% | 4.98 | 5.35 | 4.98 | 50.00 |
| 18 4월(4) 2024 | 4.98 | -0.100 | -1.97% | 5.00 | 5.00 | 4.98 | 40.00 |
| 17 4월(4) 2024 | 5.08 | -0.120 | -2.31% | 5.04 | 5.08 | 5.02 | 1.00 |
| 16 4월(4) 2024 | 5.20 | 0.560 | 12.07% | 5.30 | 5.32 | 5.17 | 8.00 |
| 15 4월(4) 2024 | 4.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 4월(4) 2024 | 4.64 | -2.46 | -34.65% | 7.10 | 7.10 | 4.57 | 294.00 |
| 13 4월(4) 2024 | 7.10 | 2.68 | 60.63% | 7.10 | 7.10 | 7.00 | 114.00 |
| 12 4월(4) 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| 11 4월(4) 2024 | 4.42 | -2.08 | -32.00% | 4.42 | 4.42 | 4.42 | 7.00 |
| 10 4월(4) 2024 | 6.50 | -0.530 | -7.54% | 6.50 | 6.50 | 6.50 | 0.00 |
| 09 4월(4) 2024 | 7.03 | 0.770 | 12.30% | 4.40 | 7.05 | 4.40 | 7.00 |
| 08 4월(4) 2024 | 6.26 | 1.91 | 43.91% | 6.31 | 6.32 | 4.37 | 33.00 |
| 07 4월(4) 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
| 06 4월(4) 2024 | 4.35 | -1.65 | -27.50% | 5.90 | 5.90 | 4.35 | 38.00 |
| 05 4월(4) 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 04 4월(4) 2024 | 6.00 | -0.110 | -1.80% | 6.00 | 6.00 | 6.00 | 80.00 |
| 03 4월(4) 2024 | 6.11 | 0.890 | 17.05% | 6.12 | 6.12 | 6.11 | 0.00 |
