Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO Gas | GASBTC | 암호화폐 | 306,590,764 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 0.04% | 0.00008138 | 0.00008118 | 0.00008166 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008135 | 0.00008148 | 0.00008122 | 0.00008135 | 0.00007000 - 0.00085880 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:18:56 | 16.60 | 0.00008160 | BTC |
GASBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00008420 | 0.00008900 | 0.00007970 | 16,543.84 | -0.00000282 | -3.35% |
| 1개월 | 0.00009103 | 0.00010647 | 0.00007000 | 44,062.81 | -0.00000965 | -10.60% |
| 3개월 | 0.00012667 | 0.00014827 | 0.00007000 | 56,232.45 | -0.00004529 | -35.75% |
| 6개월 | 0.00018300 | 0.00085880 | 0.00007000 | 115,745.39 | -0.00010162 | -55.53% |
| 1년 | 0.00010500 | 0.00085880 | 0.00007000 | 102,131.48 | -0.00002362 | -22.50% |
| 3년 | 0.00029051 | 0.00085880 | 0.00000203 | 231,935.42 | -0.00020913 | -71.99% |
| 5년 | 0.00050300 | 0.00085880 | 0.00000203 | 431,687.33 | -0.00042162 | -83.82% |
GASBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00008120 | -0.00000200 | -2.41% | 0.00008281 | 0.00008400 | 0.00008120 | 11,878.00 |
| 03 5월(5) 2024 | 0.00008310 | -0.00000020 | -0.24% | 0.00008348 | 0.00008398 | 0.00008161 | 12,170.00 |
| 02 5월(5) 2024 | 0.00008330 | 0.00000100 | 1.22% | 0.00008210 | 0.00008430 | 0.00007970 | 25,353.00 |
| 01 5월(5) 2024 | 0.00008220 | -0.00000400 | -4.63% | 0.00008640 | 0.00008680 | 0.00008040 | 13,455.00 |
| 30 4월(4) 2024 | 0.00008630 | -0.00000060 | -0.69% | 0.00008740 | 0.00008900 | 0.00008460 | 21,328.00 |
| 29 4월(4) 2024 | 0.00008690 | 0.00000100 | 1.17% | 0.00008560 | 0.00008890 | 0.00008542 | 9,632.00 |
| 28 4월(4) 2024 | 0.00008579 | 0.00000034 | 0.40% | 0.00008570 | 0.00008850 | 0.00008310 | 19,695.00 |
| 27 4월(4) 2024 | 0.00008545 | 0.00000100 | 1.19% | 0.00008420 | 0.00008670 | 0.00008240 | 14,170.00 |
| 26 4월(4) 2024 | 0.00008415 | 0.00000065 | 0.78% | 0.00008341 | 0.00008576 | 0.00008080 | 13,941.00 |
| 25 4월(4) 2024 | 0.00008350 | -0.00000200 | -2.35% | 0.00008510 | 0.00008680 | 0.00008288 | 22,607.00 |
| 24 4월(4) 2024 | 0.00008510 | -0.00000100 | -1.16% | 0.00008630 | 0.00008800 | 0.00008413 | 13,302.00 |
| 23 4월(4) 2024 | 0.00008620 | 0.00000020 | 0.23% | 0.00008630 | 0.00008943 | 0.00008540 | 15,233.00 |
| 22 4월(4) 2024 | 0.00008600 | -0.00000050 | -0.58% | 0.00008650 | 0.00008934 | 0.00008314 | 51,448.00 |
| 21 4월(4) 2024 | 0.00008650 | 0.00000200 | 2.36% | 0.00008458 | 0.00008817 | 0.00008280 | 16,598.00 |
| 20 4월(4) 2024 | 0.00008480 | 0.00000100 | 1.20% | 0.00008340 | 0.00009210 | 0.00008319 | 113,214.00 |
| 19 4월(4) 2024 | 0.00008355 | 0.00000200 | 2.47% | 0.00008110 | 0.00008450 | 0.00007939 | 30,073.00 |
| 18 4월(4) 2024 | 0.00008110 | -0.00000089 | -1.09% | 0.00008160 | 0.00009997 | 0.00007919 | 24,447.00 |
| 17 4월(4) 2024 | 0.00008199 | -0.00000300 | -3.54% | 0.00008480 | 0.00008545 | 0.00008030 | 19,786.00 |
| 16 4월(4) 2024 | 0.00008469 | 0.00000200 | 2.43% | 0.00008240 | 0.00009515 | 0.00007914 | 88,228.00 |
| 15 4월(4) 2024 | 0.00008220 | 0.00000400 | 5.14% | 0.00007770 | 0.00008300 | 0.00007390 | 93,041.00 |
| 14 4월(4) 2024 | 0.00007785 | -0.00001100 | -12.37% | 0.00008930 | 0.00009460 | 0.00007000 | 142,874.00 |
| 13 4월(4) 2024 | 0.00008890 | -0.00001200 | -11.93% | 0.00010100 | 0.00010330 | 0.00008500 | 167,519.00 |
| 12 4월(4) 2024 | 0.00010060 | 0.00000600 | 6.32% | 0.00009510 | 0.00010606 | 0.00009370 | 77,877.00 |
| 11 4월(4) 2024 | 0.00009490 | 0.00000200 | 2.15% | 0.00009300 | 0.00010647 | 0.00009131 | 39,103.00 |
| 10 4월(4) 2024 | 0.00009300 | -0.00000400 | -4.12% | 0.00009775 | 0.00009867 | 0.00009300 | 38,024.00 |
| 09 4월(4) 2024 | 0.00009700 | 0.00000700 | 7.74% | 0.00009030 | 0.00009950 | 0.00008879 | 105,497.00 |
| 08 4월(4) 2024 | 0.00009040 | -0.00000010 | -0.11% | 0.00009045 | 0.00009263 | 0.00008972 | 15,908.00 |
| 07 4월(4) 2024 | 0.00009050 | -0.00000010 | -0.11% | 0.00009020 | 0.00009269 | 0.00009010 | 9,298.00 |
| 06 4월(4) 2024 | 0.00009060 | -0.00000040 | -0.44% | 0.00009103 | 0.00009300 | 0.00008948 | 19,925.00 |
| 05 4월(4) 2024 | 0.00009100 | -0.00000100 | -1.08% | 0.00009220 | 0.00009560 | 0.00009080 | 35,082.00 |
