GAPtokenGAPT

US$ 1.90

0.047864

(

2.58%

)

공식 링크

웹사이트

정보

순위 4222

Ethereum

토큰

채굴 불가

지갑

매수

US$ 100.48

교환

매도

US$ 109.36

마지막 거래 시간

00:19:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.454531

완전히 희석된 시가총액

US$ 3,800,337,680

창세기 날짜

04/09/2019

일 범위 1.83-1.91

52주 범위 1.25-2.37

순환 공급량 0 / 2,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.317829	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737331328	GAP/USDT	https://exchange.latoken.com/exchange/GAP-USDT	USDT	1	https://exchange.latoken.com/exchange/GAP-USDT	0	5 시간s 전
0.00057863	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737331328	GAP/ETH	https://exchange.latoken.com/exchange/GAP-ETH	ETH	2	https://exchange.latoken.com/exchange/GAP-ETH	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.88989237	0.01027647	0.543759536952	1.70503166	2.03998899	0	CX
4	1.93788394	-0.0377151	-1.94620014241	1.70503166	2.16045397	0	CX
12	1.4178113	0.48235754	34.0212791364	1.36741841	2.36775396	0	CX
26	2.02869992	-0.12853108	-6.33563785027	1.24791396	2.36775396	0	CX
52	1.43611915	0.46404969	32.3127569185	1.24791396	2.36797962	0	CX
156	1.78680365	0.11336519	6.34458016694	0.51241158	2.36797962	0	CX
260	0.27234378	1.62782506	597.709652117	0.25446411	2.81586239	0.47131682	CX

GAPS is a platform that allows anyone to develop games without initial capital.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737330600	1.86547418	-0.05	-2.62	1.90781254	1.99232724	1.81074157
1737244200	1.91575134	-0.1	-4.87	2.01158404	2.02234078	1.87044462
1737157800	2.01373076	0.1	5.41	1.91333846	2.03998899	1.91333846
1737071400	1.91045109	-0.08	-4.04	1.99341506	1.9991435	1.89041314
1736985000	1.99093274	0.12	6.68	1.86447894	2.01037471	1.84372348
1736898600	1.86634213	0.06	3.07	1.81375045	1.88171054	1.8097174
1736812200	1.81078208	-0.08	-4.08	1.88989237	1.91494126	1.70503166
1736725800	1.88778037	-0.01	-0.77	1.89916202	1.90744222	1.86714642
1736639400	1.90250072	0.01	0.46	1.88989237	1.91926941	1.86476247
1736553000	1.89371711	0.03	1.87	1.93018238	1.94389012	1.8516565
1736466600	1.85899931	-0.07	-3.52	1.92270648	1.9411532	1.83304776
1736380200	1.9267916	-0.03	-1.40	1.9563596	1.97453437	1.85910925
1736293800	1.95410873	-0.18	-8.39	2.13473387	2.14132446	1.94323627
1736207400	2.13298641	0.03	1.28	1.93018238	2.16045397	1.91634155
1736121000	2.10598753	-0.01	-0.48	2.11519932	2.12306869	2.08381443
1736034600	2.11621192	0.03	1.45	2.08696217	2.12335222	2.06852702
1735948200	2.08596693	0.09	4.60	1.99728031	2.09893982	1.98234008
1735861800	1.99429458	0.06	2.86	1.93018238	2.01984688	1.91634155
1735775400	1.93890233	0.01	0.54	1.93018238	1.94804468	1.91634155
1735689000	1.92851014	-0.01	-0.61	1.94195171	1.99180647	1.9171632
1735602600	1.94027947	-0	-0.05	1.92749175	1.98501336	1.90960051
1735516200	1.94127471	-0.02	-1.18	1.96434469	1.97070384	1.92291478
1735429800	1.96453564	0.04	2.10	1.92652543	1.97027565	1.92326196
1735343400	1.92412991	-0	-0.14	1.92749175	1.98501336	1.91244737
1735257000	1.92678003	-0.09	-4.64	2.02879829	2.03141948	1.91101815
1735170600	2.02061646	-0	-0.04	2.01754972	2.04874945	1.99173704
1735084200	2.02147862	0.04	2.27	1.97614296	2.04422456	1.94332306
1734997800	1.97653064	0.08	4.36	1.93788394	1.99796309	1.8916514
1734911400	1.89390228	-0.04	-1.84	1.93788394	1.96295598	1.87919929
1734825000	1.92933179	-0.08	-3.80	2.00998703	2.05597654	1.90537072
1734738600	2.00554315	0.01	0.75	1.97754903	2.01898472	1.80273333
1734652200	1.99067814	-0.11	-5.12	2.09396938	2.15022958	1.93004351
1734565800	2.09800244	-0.15	-6.55	2.24950513	2.25829452	2.09623761
1734479400	2.24499181	2.24	0	2.30061552	2.33826697	2.22766185
1734393000	0	-2.287267	-100.00	2.21835748	2.29859031	2.19982396
1734306600	2.28726652	0.05	2.26	2.24046114	2.28726652	2.21924857
1734220200	2.23671162	-0.02	-0.95	2.26261688	2.28153809	2.21354327
1734133800	2.25812672	0.01	0.64	2.2490943	2.29348101	2.2311452
1734047400	2.2438577	0.03	1.13	2.21835748	2.30580004	2.19982396
1733961000	2.21869887	0.12	5.94	2.10399704	2.22816525	2.06269443
1733874600	2.09434549	-0.05	-2.45	2.14000519	2.18475064	2.03606009
1733788200	2.14691403	-0.16	-7.08	2.21798137	2.2871508	2.05854566
1733701800	2.3105911	-0.01	-0.36	2.31657413	2.32207112	2.27691483
1733615400	2.31891758	-0.01	-0.23	2.31686345	2.32821617	2.30266965
1733529000	2.3241889	0.13	5.96	2.19271838	2.36775396	2.19179836
1733442600	2.19347639	-0.03	-1.13	2.21798137	2.2871508	2.16443495
1733356200	2.21856578	0.12	5.86	2.09502828	2.25455657	2.09502828
1733269800	2.09577471	-0.01	-0.48	2.10453517	2.12378619	2.03696276
1733183400	2.10598174	-0.04	-1.97	2.14653792	2.17513381	2.06796575
1733097000	2.14824488	0	0.22	2.14976089	2.16663953	2.11952747
1733010600	2.14356955	0.06	3.05	2.0753375	2.16047712	2.06928503
1732924200	2.08018642	0.01	0.39	2.07229969	2.11106211	2.04844278
1732837800	2.07205667	-0.05	-2.31	2.11260127	2.11703358	2.04598938
1732751400	2.1210782	0.2	10.21	1.92910612	2.13141253	1.9103643
1732665000	1.92463331	-0.05	-2.59	1.97486997	2.00304347	1.88304139
1732578600	1.97573792	0.03	1.54	1.80163394	2.04755747	1.7565008
1732492200	1.94568387	-0.02	-1.12	1.97644384	1.99792838	1.90476895
1732405800	1.96777597	0.04	2.30	1.92727187	2.02490411	1.92274698
1732319400	1.92352813	-0.03	-1.46	1.9458401	1.98434214	1.89207959
1732233000	1.95199094	0.17	9.64	1.77950712	1.95854682	1.75743239
1732146600	1.78031142	-0.02	-1.18	1.80163394	1.82899156	1.7565008
1732060200	1.80148349	-0.06	-3.25	1.86087408	1.86087408	1.77952448
1731973800	1.86202555	0.08	4.76	1.77802005	1.86202555	1.74540267
1731887400	1.77742984	-0.03	-1.79	1.81494821	1.82802525	1.76460162
1731801000	1.80979262	0.02	1.04	1.78558853	1.8620892	1.77889956
1731714600	1.79110287	0.02	1.22	1.77802005	1.81166159	1.74503814
1731628200	1.76949104	-0.08	-4.28	1.84679601	1.87615569	1.75766963
1731541800	1.84866498	-0.03	-1.72	1.8777585	1.93091724	1.80601995
1731455400	1.88094096	-0.07	-3.38	1.94173762	1.99042355	1.86144113
1731369000	1.94674277	0.1	5.57	1.84188344	1.95797398	1.80515201
1731282600	1.84400701	0.03	1.56	1.80360706	1.87837185	1.79042587
1731196200	1.81561364	0.1	6.03	1.71355488	1.8268217	1.71325978
1731109800	1.7123224	0.03	2.01	1.69622491	1.72719897	1.67271517
1731023400	1.6785304	0.1	6.53	1.56948179	1.68923506	1.5650032
1730937000	1.57569049	0.17	12.19	1.40405148	1.58772021	1.40350178
1730850600	1.40450859	0.02	1.46	1.3932716	1.43388564	1.37816357
1730764200	1.38427969	-0.04	-2.64	1.52441809	1.57253696	1.36741841
1730677800	1.42183856	-0.02	-1.20	1.44313793	1.44329995	1.39504221
1730591400	1.43912803	-0.01	-0.95	1.45513293	1.45922385	1.43283832
1730505000	1.45300357	-0	-0.26	1.45900397	1.49590899	1.43101563
1730418600	1.45678203	-0.08	-5.35	1.53892434	1.54331036	1.4500352
1730332200	1.53920209	0.01	0.95	1.52441809	1.57253696	1.50776512
1730245800	1.52464375	0.04	2.72	1.4839082	1.55105243	1.48185985
1730159400	1.48434218	0.03	2.36	1.4178113	1.49614044	1.40112939
1730073000	1.45008149	0.02	1.07	1.43301191	1.45974461	1.42509625
1729986600	1.43473623	0.04	2.73	1.41007501	1.44710155	1.40532446
1729900200	1.39659872	-0.07	-4.66	1.46727259	1.48011818	1.38309928
1729813800	1.46481341	0.01	0.38	1.45778884	1.47970156	1.45177109
1729727400	1.45925856	-0.06	-3.86	1.51603374	1.51746296	1.42288588
1729641000	1.51782171	-0.03	-1.62	1.54491895	1.54491895	1.50838425
1729554600	1.54284745	-0.04	-2.71	1.59010995	1.59984251	1.537634
1729468200	1.58590331	0.05	3.48	1.53375139	1.59318826	1.5255522
1729381800	1.53254784	0	0.23	1.5283412	1.54040564	1.52342863