Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GAME/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GAME | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GAME | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GAME/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GAME | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-GAME | 0 | - | |||
| 2.1E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744588920 | GAME/BTC | https://hitbtc.com/GAME-to-BTC | BTC | 3 | https://hitbtc.com/GAME-to-BTC | 0 | 3 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GAME/BTC | https://poloniex.com/exchange#BTC_GAME | BTC | 4 | https://poloniex.com/exchange#BTC_GAME | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GAME/ETH | https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | ETH | 5 | https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | 0 | - | |||
| 4.987E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744588922 | GAME/ETH | https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | ETH | 6 | https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | 0 | 3 시간s 전 |
| 4.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744589008 | GAME/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME | 0 | 3 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.40371274 | 21373.3898009 | CX |
| 4 | 0.38528565 | 0.00464802 | 1.20638284867 | 0.0264 | 0.40817276 | 16030.0423507 | CX |
| 12 | 0.4452443 | -0.05531063 | -12.4225352239 | 0.0264 | 0.501492 | 21373.3898009 | CX |
| 26 | 0.27945096 | 0.11048271 | 39.5356344455 | 0.02110472 | 0.501492 | 22074.1566797 | CX |
| 52 | 0.29587117 | 0.0940625 | 31.7917085331 | 0.01654722 | 0.501492 | 21256.5953211 | CX |
| 156 | 0.0756909 | 0.31424277 | 415.16585217 | 0.00547799 | 0.501492 | 117105.270222 | CX |
| 260 | 0.04419971 | 0.34573396 | 782.20866155 | 0.00035508 | 1.08225 | 620054.014202 | CX |
GAME에 대해
GAME Credits aims to be the in-game currency for the gaming industry.
GAME 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.38425428 | -0.008326 | -2.12 | 0.39260139 | 0.39501143 | 0.38223787 | 0 |
| 1744501800 | 0.39258069 | 0.00909383 | 2.37 | 0.38368531 | 0.39474021 | 0.38087816 | 0 |
| 1744415400 | 0.38348686 | 0.01703297 | 4.65 | 0.36558504 | 0.3875361 | 0.36344613 | 0 |
| 1744329000 | 0.36645389 | -0.013968 | -3.67 | 0.37961104 | 0.37975231 | 0.36111527 | 0 |
| 1744242600 | 0.38042202 | -0.023291 | -5.77 | 0.39968572 | 0.40371274 | 0.0264 | 149613 |
| 1744156200 | 0.40371274 | 0 | 0.00 | 0.39968572 | 0.40371274 | 0.39937241 | 0 |
| 1744069800 | 0.40371274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.40371274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.40371274 | 0.01803044 | 4.67 | 0.39968572 | 0.40371274 | 0.39937241 | 0 |
| 1743810600 | 0.3856823 | 0.00270682 | 0.71 | 0.38267768 | 0.3895119 | 0.37562252 | 0 |
| 1743724200 | 0.38297548 | 0.00305578 | 0.80 | 0.37940726 | 0.3854385 | 0.37367134 | 0 |
| 1743637800 | 0.3799197 | -0.011827 | -3.02 | 0.3917981 | 0.40595699 | 0.37866376 | 0 |
| 1743551400 | 0.3917469 | 0.01254977 | 3.31 | 0.37973326 | 0.39326062 | 0.37913048 | 0 |
| 1743465000 | 0.37919713 | 0.00068319 | 0.18 | 0.39968572 | 0.40371274 | 0.37417306 | 149613 |
| 1743378600 | 0.37851394 | -0.000976 | -0.26 | 0.3799116 | 0.38413822 | 0.37517282 | 0 |
| 1743292200 | 0.37948983 | -0.008401 | -2.17 | 0.38799932 | 0.38899265 | 0.37579327 | 0 |
| 1743205800 | 0.38789053 | -0.012919 | -3.22 | 0.40081612 | 0.40247948 | 0.38449159 | 0 |
| 1743119400 | 0.40080927 | 0.00116252 | 0.29 | 0.39968572 | 0.40371274 | 0.39507716 | 0 |
| 1743033000 | 0.39964675 | -0.002414 | -0.60 | 0.40185577 | 0.40616794 | 0.3951446 | 0 |
| 1742946600 | 0.4020606 | 0.0006716 | 0.17 | 0.40257801 | 0.40726017 | 0.39729643 | 0 |
| 1742860200 | 0.401389 | 0.0071995 | 1.83 | 0.39539451 | 0.40817276 | 0.39366326 | 0 |
| 1742773800 | 0.3941895 | 0.00877211 | 2.28 | 0.38609916 | 0.39489169 | 0.38609916 | 0 |
| 1742687400 | 0.38541739 | -0.001285 | -0.33 | 0.38652967 | 0.38858799 | 0.38501682 | 0 |
| 1742601000 | 0.38670226 | -0.000582 | -0.15 | 0.38700379 | 0.38997033 | 0.38271839 | 0 |
| 1742514600 | 0.38728421 | -0.012293 | -3.08 | 0.40084855 | 0.40224207 | 0.38469321 | 0 |
| 1742428200 | 0.39957711 | 0.01926632 | 5.07 | 0.38033821 | 0.4002 | 0.37996929 | 0 |
| 1742341800 | 0.38031079 | -0.006607 | -1.71 | 0.38666841 | 0.38666841 | 0.37350716 | 0 |
| 1742255400 | 0.38691759 | 0.00697047 | 1.83 | 0.38528565 | 0.38940421 | 0.37860534 | 149613 |
| 1742169000 | 0.37994712 | -0.00827 | -2.13 | 0.3879944 | 0.39038061 | 0.37728786 | 0 |
| 1742082600 | 0.38821727 | 0.00173305 | 0.45 | 0.38661988 | 0.38957584 | 0.38495808 | 0 |
| 1741996200 | 0.38648422 | 0.01345228 | 3.61 | 0.37277144 | 0.39206779 | 0.37193405 | 0 |
| 1741909800 | 0.37303194 | -0.011929 | -3.10 | 0.38528565 | 0.38778529 | 0.36761861 | 0 |
| 1741823400 | 0.38496107 | 0.00471408 | 1.24 | 0.38110954 | 0.38810733 | 0.37133615 | 0 |
| 1741737000 | 0.38024699 | 0.01733022 | 4.78 | 0.36097892 | 0.38384286 | 0.35358856 | 0 |
| 1741650600 | 0.36291677 | -0.007207 | -1.95 | 0.39574057 | 0.4048 | 0.35658335 | 149613 |
| 1741564200 | 0.37012414 | -0.026 | -6.56 | 0.39631079 | 0.39759396 | 0.36846 | 0 |
| 1741477800 | 0.39612426 | -0.0025 | -0.63 | 0.39881829 | 0.39951174 | 0.39236551 | 0 |
| 1741391400 | 0.3986239 | -0.015507 | -3.74 | 0.39574057 | 0.41904482 | 0.38015333 | 149613 |
| 1741305000 | 0.41413114 | -0.003516 | -0.84 | 0.41766247 | 0.42679292 | 0.40423001 | 0 |
| 1741218600 | 0.41764715 | 0.01583968 | 3.94 | 0.4012465 | 0.41848923 | 0.39760307 | 0 |
| 1741132200 | 0.40180747 | 0.00453698 | 1.14 | 0.39574057 | 0.40892597 | 0.3758711 | 0 |
| 1741045800 | 0.39727049 | -0.036151 | -8.34 | 0.44424904 | 0.46077648 | 0.0315736 | 149613 |
| 1740959400 | 0.43342161 | 0.03874575 | 9.82 | 0.39608934 | 0.43729283 | 0.39104301 | 0 |
| 1740873000 | 0.39467586 | 0.00616419 | 1.59 | 0.38736604 | 0.39794765 | 0.38564969 | 0 |
| 1740786600 | 0.38851167 | -0.000697 | -0.18 | 0.389574 | 0.39139426 | 0.36023455 | 0 |
| 1740700200 | 0.38920825 | 0.00336389 | 0.87 | 0.38765644 | 0.39942706 | 0.38014055 | 0 |
| 1740613800 | 0.38584436 | -0.022429 | -5.49 | 0.4077083 | 0.41058367 | 0.37799175 | 0 |
| 1740527400 | 0.40827336 | -0.014389 | -3.40 | 0.42063402 | 0.42553578 | 0.39559576 | 0 |
| 1740441000 | 0.42266212 | -0.01896 | -4.29 | 0.44424904 | 0.46077648 | 0.0315736 | 149613 |
| 1740354600 | 0.44162171 | -0.002772 | -0.62 | 0.44423584 | 0.44462988 | 0.43823238 | 0 |
| 1740268200 | 0.44439362 | 0.00224875 | 0.51 | 0.44150813 | 0.44560646 | 0.44055653 | 0 |
| 1740181800 | 0.44214487 | -0.010574 | -2.34 | 0.45226951 | 0.45760634 | 0.43634022 | 0 |
| 1740095400 | 0.45271861 | 0.00846023 | 1.90 | 0.4445003 | 0.45421439 | 0.44369051 | 0 |
| 1740009000 | 0.44425838 | 0.00541291 | 1.23 | 0.43963934 | 0.44538805 | 0.43712088 | 0 |
| 1739922600 | 0.43884547 | -0.001702 | -0.39 | 0.44097288 | 0.44420879 | 0.42961382 | 0 |
| 1739836200 | 0.44054706 | -0.001729 | -0.39 | 0.44424904 | 0.46077648 | 0.03155737 | 149613 |
| 1739749800 | 0.44227587 | -0.006629 | -1.48 | 0.44918388 | 0.44958725 | 0.44202844 | 0 |
| 1739663400 | 0.44890443 | 0.00084626 | 0.19 | 0.44831572 | 0.45051351 | 0.447454 | 0 |
| 1739577000 | 0.44805817 | 0.00376119 | 0.85 | 0.44479125 | 0.45479565 | 0.4430811 | 0 |
| 1739490600 | 0.44429698 | -0.004951 | -1.10 | 0.45030306 | 0.45113331 | 0.43830888 | 0 |
| 1739404200 | 0.44924768 | 0.00856805 | 1.94 | 0.44044972 | 0.45124583 | 0.43306994 | 0 |
| 1739317800 | 0.44067963 | -0.00729 | -1.63 | 0.44848445 | 0.45309995 | 0.43643346 | 0 |
| 1739231400 | 0.44796989 | 0.00468363 | 1.06 | 0.44424904 | 0.46077648 | 0.44365403 | 149613 |
| 1739145000 | 0.44328626 | -0.001084 | -0.24 | 0.44389696 | 0.44765461 | 0.43593234 | 0 |
| 1739058600 | 0.44436979 | 0.00037563 | 0.08 | 0.44411026 | 0.44563401 | 0.44025951 | 0 |
| 1738972200 | 0.44399416 | 0.00024376 | 0.05 | 0.44424904 | 0.46077648 | 0.4403257 | 0 |
| 1738885800 | 0.4437504 | -0.000391 | -0.09 | 0.44445738 | 0.45610817 | 0.44055957 | 0 |
| 1738799400 | 0.44414122 | -0.006668 | -1.48 | 0.44992498 | 0.4557576 | 0.44247358 | 0 |
| 1738713000 | 0.45080956 | -0.016839 | -3.60 | 0.46711946 | 0.46807369 | 0.44298 | 0 |
| 1738626600 | 0.46764865 | 0.01860687 | 4.14 | 0.48839492 | 0.4888816 | 0.43280512 | 149613 |
| 1738540200 | 0.44904178 | -0.014324 | -3.09 | 0.46249701 | 0.46663232 | 0.44276219 | 0 |
| 1738453800 | 0.46336577 | -0.00733 | -1.56 | 0.4706949 | 0.47260726 | 0.46128188 | 0 |
| 1738367400 | 0.47069555 | -0.01232 | -2.55 | 0.48199062 | 0.48720095 | 0.46719633 | 0 |
| 1738281000 | 0.48301559 | 0.005397 | 1.13 | 0.47719286 | 0.48935697 | 0.47565458 | 0 |
| 1738194600 | 0.47761859 | 0.01240022 | 2.67 | 0.46613088 | 0.48215226 | 0.46606744 | 0 |
| 1738108200 | 0.46521837 | -0.003006 | -0.64 | 0.47083249 | 0.47626734 | 0.46112828 | 0 |
| 1738021800 | 0.46822457 | -0.005512 | -1.16 | 0.48839492 | 0.4888816 | 0.44999426 | 149613 |
| 1737935400 | 0.47373629 | -0.008733 | -1.81 | 0.48176154 | 0.48464482 | 0.47268781 | 0 |
| 1737849000 | 0.48246962 | 0.00065546 | 0.14 | 0.48174447 | 0.48425446 | 0.47916378 | 0 |
| 1737762600 | 0.48181416 | 0.00335699 | 0.70 | 0.47823725 | 0.49303448 | 0.47271012 | 0 |
| 1737676200 | 0.47845717 | 0.00044951 | 0.09 | 0.47676281 | 0.49093477 | 0.46584811 | 0 |
| 1737589800 | 0.47800766 | -0.009101 | -1.87 | 0.48839492 | 0.4888816 | 0.47535475 | 0 |
| 1737503400 | 0.48710858 | 0.01763263 | 3.76 | 0.46932456 | 0.49337654 | 0.46050333 | 0 |
| 1737417000 | 0.46947595 | 0.00309198 | 0.66 | 0.4452443 | 0.501492 | 0.42605535 | 149613 |
| 1737330600 | 0.46638397 | -0.013427 | -2.80 | 0.47959319 | 0.48881306 | 0.45869373 | 0 |
| 1737244200 | 0.47981082 | 0.00034284 | 0.07 | 0.47976905 | 0.48252638 | 0.47056068 | 0 |
| 1737157800 | 0.47946798 | 0.01935892 | 4.21 | 0.46004604 | 0.48717086 | 0.46004604 | 0 |
| 1737071400 | 0.46010906 | -0.000662 | -0.14 | 0.46186447 | 0.4628238 | 0.44781897 | 0 |
| 1736985000 | 0.46077096 | 0.01629279 | 3.67 | 0.44384314 | 0.46211958 | 0.44384314 | 0 |
| 1736898600 | 0.44447817 | 0.01051873 | 2.42 | 0.43473818 | 0.44763023 | 0.43395696 | 0 |
![The Rare Antiquities Token [OLD] (RATOETH)의 로고.](/common/images/company/COIN_RATOUSD.png){kind=small}
