Glaxe [Project Galaxy]GAL

US$ 1.82

0.060

(

3.41%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 165

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.82

교환

GDAX

매도

US$ 1.83

마지막 거래 시간

18:21:29

볼륨(24시간)

$ 70,336

마지막 거래 규모

1.11

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.82

완전히 희석된 시가총액

US$ 364,000,000

창세기 날짜

19/01/2022

일 범위 1.70-1.87

52주 범위 1.21-5.86

순환 공급량 127,749,331 / 200,000,000

63.87%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.82	Coinbase	27520.075	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49,079.06	1732213451	GAL/USD	https://pro.coinbase.com/trade/GAL-USD	USD	1	https://pro.coinbase.com/trade/GAL-USD	96.0017445572	최근에
1.82	Kraken	1146.14885556	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,058.02	1732213183	GAL/USD	https://trade.kraken.com/markets/kraken/GAL/USD	USD	2	https://trade.kraken.com/markets/kraken/GAL/USD	3.99825544283	최근에
1.18	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	GAL/USDT	https://pro.coinbase.com/trade/GAL-USDT	USDT	3	https://pro.coinbase.com/trade/GAL-USDT	0	18 시간s 전
4	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	GAL/USDT	https://trade.kucoin.com/GAL-USDT	USDT	4	https://trade.kucoin.com/GAL-USDT	0	18 시간s 전
2.55	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	GAL/USDT	https://www.lbank.info/exchange/gal/usdt	USDT	5	https://www.lbank.info/exchange/gal/usdt	0	18 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		GAL/USD	https://crypto.com/exchange/trade/GAL_USD	USD	6	https://crypto.com/exchange/trade/GAL_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GAL/USDT	https://crypto.com/exchange/trade/GAL_USDT	USDT	7	https://crypto.com/exchange/trade/GAL_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GAL/USDT	https://hitbtc.com/GAL-to-USDT	USDT	8	https://hitbtc.com/GAL-to-USDT	0	-
0.00070424	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	GAL/ETH	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	ETH	9	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	0	18 시간s 전
4.073E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732147336	GAL/BTC	https://www.binance.com/en/trade/GAL_BTC	BTC	10	https://www.binance.com/en/trade/GAL_BTC	0	18 시간s 전
2.54	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732147336	GAL/USDT	https://www.binance.com/en/trade/GAL_USDT	USDT	11	https://www.binance.com/en/trade/GAL_USDT	0	18 시간s 전
0.995	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732147336	GAL/EUR	https://www.binance.com/en/trade/GAL_EUR	EUR	12	https://www.binance.com/en/trade/GAL_EUR	0	18 시간s 전
0.000762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732147353	GAL/ETH	https://www.binance.com/en/trade/GAL_ETH	ETH	13	https://www.binance.com/en/trade/GAL_ETH	0	18 시간s 전
1.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	GAL/USDT	https://exchange.latoken.com/exchange/GAL-USDT	USDT	14	https://exchange.latoken.com/exchange/GAL-USDT	0	18 시간s 전
4.48E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	GAL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	0	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAL/USDT	https://poloniex.com/exchange#USDT_GAL	USDT	16	https://poloniex.com/exchange#USDT_GAL	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.79	0.03	1.67597765363	1.66	1.98	37709.3538136	CX
4	1.91	-0.09	-4.71204188482	1.6	2.71	61762.8316607	CX
12	2.27	-0.45	-19.8237885463	1.57	2.71	34032.6341533	CX
26	3.75	-1.93	-51.4666666667	1.57	4.65	70535.8911231	CX
52	1.37	0.45	32.8467153285	1.21	5.86	106821.051418	CX
156	0.00179272	1.81820728	101421.710027	0.00052829	5.86	44098.549506	CX
260	0.00024247	1.81975753	750508.322679	0.00012629	5.86	26401.2639197	CX

Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	1.77	-0.1	-5.35	1.87	1.92	1.73	22954
1732060200	1.87	-0.04	-2.09	1.88	1.98	1.78	24289
1731973800	1.91	0.11	6.11	1.81	1.95	1.72	57771
1731887400	1.8	-0.07	-3.74	1.87	1.98	1.77	36093
1731801000	1.87	0.07	3.89	1.8	1.9	1.76	27881
1731714600	1.8	0.09	5.26	1.72	1.82	1.66	30952
1731628200	1.71	-0.08	-4.47	1.79	1.97	1.69	64022
1731541800	1.79	-0.1	-5.29	1.88	1.93	1.67	97746
1731455400	1.89	-0.11	-5.50	2.01	2.01	1.75	53839
1731369000	2	0.08	4.17	1.91	2	1.86	47590
1731282600	1.92	0.03	1.59	1.94	1.99	1.83	80478
1731196200	1.89	0.16	9.25	1.74	1.94	1.73	86372
1731109800	1.73	-0.03	-1.70	1.76	1.78	1.66	49024
1731023400	1.76	-0.01	-0.56	1.78	1.81	1.73	39293
1730937000	1.77	0.09	5.36	1.67	1.79	1.63	25138
1730850600	1.68	0.05	3.07	1.66	1.74	1.65	6235
1730764200	1.63	-0.09	-5.23	1.74	1.8	1.6	68206
1730677800	1.72	-0.09	-4.97	1.83	2	1.65	118701
1730591400	1.81	-0.15	-7.65	1.96	2.03	1.7	226541
1730505000	1.96	0.19	10.73	1.76	2.71	1.72	470778
1730418600	1.77	-0.1	-5.35	1.87	1.88	1.73	7530
1730332200	1.87	0	0.00	1.91	1.97	1.83	4963
1730245800	1.87	0.09	5.06	1.78	1.95	1.73	7570
1730159400	1.78	-0.03	-1.66	1.81	1.85	1.71	18473
1730073000	1.81	0.01	0.56	1.85	1.85	1.77	9818
1729986600	1.8	0.05	2.86	1.75	1.88	1.72	10841
1729900200	1.75	-0.17	-8.85	1.94	1.97	1.72	25027
1729813800	1.92	0.02	1.05	1.91	1.92	1.61	11221
1729727400	1.9	-0.05	-2.56	1.96	1.98	1.79	20770
1729641000	1.95	-0.03	-1.52	1.97	2	1.93	23207
1729554600	1.98	-0.08	-3.88	2.08	2.08	1.96	17086
1729468200	2.06	0.07	3.52	2.01	2.07	2	5250
1729381800	1.99	-0.02	-1.00	2.01	2.04	1.97	17736
1729295400	2.01	0.07	3.61	1.95	2.08	1.94	56717
1729209000	1.94	-0.05	-2.51	2	2.03	1.92	23618
1729122600	1.99	-0.08	-3.86	2.08	2.08	1.91	23169
1729036200	2.07	-0.01	-0.48	2.08	2.19	1.9	29750
1728949800	2.08	0.11	5.58	2	2.1	1.97	21628
1728863400	1.97	-0.06	-2.96	2.03	2.08	1.91	10419
1728777000	2.03	0	0.00	2.04	2.15	1.97	17340
1728690600	2.03	0.08	4.10	1.95	2.43	1.9	39280
1728604200	1.95	0.02	1.04	1.93	2	1.83	8011
1728517800	1.93	-0.06	-3.02	2	2.03	1.78	11093
1728431400	1.99	-0.04	-1.97	2.02	2.05	1.57	14506
1728345000	2.03	-0.01	-0.49	2.06	2.1	2.01	16140
1728258600	2.04	-0.01	-0.49	2.05	2.24	2	6752
1728172200	2.05	-0.02	-0.97	2.05	2.09	2	3194
1728085800	2.07	-0.12	-5.48	2	2.2	1.92	9946
1727999400	2.19	0.19	9.50	1.99	2.2	1.89	10814
1727913000	2	-0.07	-3.38	2.07	2.12	1.97	15467
1727826600	2.07	-0.18	-8.00	2.24	2.35	1.99	35232
1727740200	2.25	-0.13	-5.46	2.39	2.4	2.24	10241
1727653800	2.38	-0.01	-0.42	2.41	2.44	2.34	4391
1727567400	2.39	-0.05	-2.05	2.44	2.44	2.31	16167
1727481000	2.44	0.1	4.27	2.34	2.56	2.3	47162
1727394600	2.34	0.11	4.93	2.23	2.45	1.82	13781
1727308200	2.23	-0.08	-3.46	2.29	2.4	2.2	4567
1727221800	2.31	0.07	3.12	2.24	2.35	2.22	18103
1727135400	2.24	-0.01	-0.44	2.25	2.38	2.19	5410
1727049000	2.25	-0.06	-2.60	2.31	2.4	2.2	11068
1726962600	2.31	-0.02	-0.86	2.31	2.34	2.2	13704
1726876200	2.33	0.05	2.19	2.29	2.4	2.24	8996
1726789800	2.28	0.06	2.70	2.24	2.31	2.19	11354
1726703400	2.22	0.07	3.26	2.12	2.23	2.04	26502
1726617000	2.15	0.08	3.86	2.06	2.2	1.88	23362
1726530600	2.07	-0.09	-4.17	2.17	2.23	1.96	16694
1726444200	2.16	0.01	0.47	2.23	2.26	2.15	6225
1726357800	2.15	-0.04	-1.83	2.19	2.24	2.03	8497
1726271400	2.19	0.07	3.30	2.14	2.3	2.08	105448
1726185000	2.12	0.11	5.47	2.03	2.17	2	17328
1726098600	2.01	-0.06	-2.90	2.08	2.09	1.84	29973
1726012200	2.07	0.04	1.97	2.05	2.11	2.01	26230
1725925800	2.03	0.06	3.05	1.98	2.09	1.91	20142
1725839400	1.97	0.11	5.91	1.91	2.15	1.8	64017
1725753000	1.86	0.02	1.09	1.83	2.07	1.79	24346
1725666600	1.84	-0.1	-5.15	1.94	2	1.77	21870
1725580200	1.94	-0.08	-3.96	2.02	2.04	1.92	8097
1725493800	2.02	0.01	0.50	2.02	2.05	1.88	29449
1725407400	2.01	-0.16	-7.37	2.13	2.19	2	6274
1725321000	2.17	0.13	6.37	2.06	2.17	1.96	21292
1725234600	2.04	-0.13	-5.99	2.17	2.21	2.04	29787
1725148200	2.17	-0.04	-1.81	2.21	2.27	2.16	8769
1725061800	2.21	-0.05	-2.21	2.26	2.3	2.16	24511
1724975400	2.26	0	0.00	2.27	2.37	2.22	24771
1724889000	2.26	-0.04	-1.74	2.31	2.33	2.19	41072
1724802600	2.3	-0.16	-6.50	2.45	2.48	2.22	40246
1724716200	2.46	-0.1	-3.91	2.56	2.69	2.45	80829
1724629800	2.56	-0.08	-3.03	2.64	2.7	2.51	32008
1724543400	2.64	0.03	1.15	2.58	2.75	2.58	65763
1724457000	2.61	0.15	6.10	2.48	2.62	2.45	57148
1724370600	2.46	-0.04	-1.60	2.45	2.47	2.43	112895
1724284200	2.5	0.02	0.81	2.47	2.52	2.4	28275