ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Glaxe [Project Galaxy]GAL
US$ 1.73
-0.170
(
-8.95%
)
정보
순위 순위 178
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 1.73
교환
GDAX
매도
US$ 1.74
마지막 거래 시간
17:31:49
볼륨(24시간)
$ 126,919
마지막 거래 규모
0.486
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 1.73
완전히 희석된 시가총액
US$ 346,000,000
창세기 날짜
19/01/2022
일 범위 1.66-1.91
52주 범위 1.57-5.86
순환 공급량 127,749,331 / 200,000,000
63.87%
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.73Coinbase46739.323/cdn/crypto/logos/exchanges/GDAX.pngUS$ 81,832.581737394324GAL/USDhttps://pro.coinbase.com/trade/GAL-USDUSD1https://pro.coinbase.com/trade/GAL-USD92.788873774최근에
1.71Kraken3632.36608184/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,361.941737393883GAL/USDhttps://trade.kraken.com/markets/kraken/GAL/USDUSD2https://trade.kraken.com/markets/kraken/GAL/USD7.211126225968 분s 전
1.18Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001737331331GAL/USDThttps://pro.coinbase.com/trade/GAL-USDTUSDT3https://pro.coinbase.com/trade/GAL-USDT018 시간s 전
4Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001737331328GAL/USDThttps://trade.kucoin.com/GAL-USDTUSDT4https://trade.kucoin.com/GAL-USDT018 시간s 전
2.55LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001737331330GAL/USDThttps://www.lbank.info/exchange/gal/usdtUSDT5https://www.lbank.info/exchange/gal/usdt018 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -GAL/USDhttps://crypto.com/exchange/trade/GAL_USDUSD6https://crypto.com/exchange/trade/GAL_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GAL/USDThttps://crypto.com/exchange/trade/GAL_USDTUSDT7https://crypto.com/exchange/trade/GAL_USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GAL/USDThttps://hitbtc.com/GAL-to-USDTUSDT8https://hitbtc.com/GAL-to-USDT0-
0.00070424Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737331322GAL/ETHhttps://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875ETH9https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875018 시간s 전
4.073E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001737331339GAL/BTChttps://www.binance.com/en/trade/GAL_BTCBTC10https://www.binance.com/en/trade/GAL_BTC018 시간s 전
2.54Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001737331340GAL/USDThttps://www.binance.com/en/trade/GAL_USDTUSDT11https://www.binance.com/en/trade/GAL_USDT018 시간s 전
0.995Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001737331340GAL/EURhttps://www.binance.com/en/trade/GAL_EUREUR12https://www.binance.com/en/trade/GAL_EUR018 시간s 전
0.000762Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001737331339GAL/ETHhttps://www.binance.com/en/trade/GAL_ETHETH13https://www.binance.com/en/trade/GAL_ETH018 시간s 전
4.28LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001737331328GAL/USDThttps://exchange.latoken.com/exchange/GAL-USDTUSDT14https://exchange.latoken.com/exchange/GAL-USDT018 시간s 전
4.48E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001737331329GAL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GALBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL018 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GAL/USDThttps://poloniex.com/exchange#USDT_GALUSDT16https://poloniex.com/exchange#USDT_GAL0-
DatePrice변동변동 %저가고가평균 일일 거래량
11.84-0.11-5.978260869571.642.4155343.657229CX
41.96-0.23-11.73469387761.642.75189241.708223CX
121.81-0.08-4.419889502761.64.4153708.335859CX
263.82-2.09-54.71204188481.574.4191857.8181582CX
521.78-0.05-2.808988764041.575.86115666.883264CX
1560.001249941.72875006138306.6435190.000528295.8654362.5218253CX
2600.000261091.72973891662506.7639510.000126295.8632563.9832597CX

GAL에 대해

Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17373306001.7-0.1-5.561.81.851.6750379
17372442001.8-0.08-4.261.841.891.7560416
17371578001.880.063.301.811.981.74138332
17370714001.82-0.06-3.191.891.911.7756815
17369850001.88-0.03-1.571.911.981.7891682
17368986001.910.021.061.892.051.82132322
17368122001.890.052.721.842.41.64557456
17367258001.84-0.08-4.171.911.941.8336253
17366394001.92-0.08-4.001.9821.8745583
173655300020.168.701.842.021.82194136
17364666001.84-0.17-8.462.032.071.67187198
17363802002.01-0.12-5.632.122.181.97119231
17362938002.130.125.972.032.411.99520509
17362074002.01-0.07-3.372.152.222152175
17361210002.080.084.002.012.111.9849520
1736034600200.001.992.091.9847749
173594820020.031.521.982.131.83187709
17358618001.970.021.031.952.041.9231626
17357754001.950.021.041.922.051.87150725
17356890001.93-0.17-8.102.082.211.9242479
17356026002.1-0.48-18.602.62.751.93469727
17355162002.580.7238.711.852.651.8914435
17354298001.8600.001.871.891.7845398
17353434001.8600.001.92.021.8566075
17352570001.86-0.21-10.142.062.071.8255218
17351706002.070.010.492.042.222.02164718
17350842002.060.094.571.972.11.9134862
17349978001.97-0.01-0.511.962.061.86196025
17349114001.980.211.241.782.191.78255836
17348250001.78-0.15-7.771.952.11.7787622
17347386001.93-0.06-3.021.952.061.7238544
17346522001.99-0.17-7.872.152.191.9128115
17345658002.16-0.1-4.422.282.422.1691577
17344794002.26-0.31-12.062.572.742.23262383
17343930002.57-0.22-7.892.793.122.54330658
17343066002.79-0.37-11.713.24.42.741568225
17342202003.16146.302.193.52.121481889
17341338002.16-0.07-3.142.232.282.0516497
17340474002.23-0.04-1.762.282.452.2128640
17339610002.270.14.612.172.332.0526676
17338746002.17-0.11-4.822.272.562.0156854
17337882002.28-0.35-13.312.642.662.0352310
17337018002.6300.002.622.722.5132415
17336154002.63-0.11-4.012.712.792.6140501
17335290002.740.3916.602.43.042.37203433
17334426002.35-0.11-4.472.452.482.2582773
17333562002.460.020.822.442.642.32134280
17332698002.440.114.722.332.442.1395168
17331834002.33-0.01-0.432.342.392.1643018
17330970002.34-0.02-0.852.372.552.1763080
17330106002.360.135.832.22.42.1159923
17329242002.230.020.902.212.242.1156624
17328378002.21-0.02-0.902.232.292.129845
17327514002.230.167.732.062.262.0351680
17326650002.070.020.982.022.21.8374871
17325786002.050.010.491.892.121.8274828
17324922002.040.168.511.892.071.82138711
17324058001.880.126.821.751.951.7466869
17323194001.76-0.08-4.351.831.861.7133919
17322330001.840.073.951.761.871.732499
17321466001.77-0.1-5.351.871.921.7322954
17320602001.87-0.04-2.091.881.981.7824289
17319738001.910.116.111.811.951.7257771
17318874001.8-0.07-3.741.871.981.7736093
17318010001.870.073.891.81.91.7627881
17317146001.80.095.261.721.821.6630952
17316282001.71-0.08-4.471.791.971.6964022
17315418001.79-0.1-5.291.881.931.6797746
17314554001.89-0.11-5.502.012.011.7553839
173136900020.084.171.9121.8647590
17312826001.920.031.591.941.991.8380478
17311962001.890.169.251.741.941.7386372
17311098001.73-0.03-1.701.761.781.6649024
17310234001.76-0.01-0.561.781.811.7339293
17309370001.770.095.361.671.791.6325138
17308506001.680.053.071.661.741.656235
17307642001.63-0.09-5.231.741.81.668206
17306778001.72-0.09-4.971.8321.65118701
17305914001.81-0.15-7.651.962.031.7226541
17305050001.960.1910.731.762.711.72470778
17304186001.77-0.1-5.351.871.881.737530
17303322001.8700.001.911.971.834963
17302458001.870.095.061.781.951.737570
17301594001.78-0.03-1.661.811.851.7118473
17300730001.810.010.561.851.851.779818
17299866001.80.052.861.751.881.7210841
17299002001.75-0.17-8.851.941.971.7225027
17298138001.920.021.051.911.921.6111221
17297274001.9-0.05-2.561.961.981.7920770
17296410001.95-0.03-1.521.9721.9323207
17295546001.98-0.08-3.882.082.081.9617086
17294682002.060.073.522.012.0725250
17293818001.99-0.02-1.002.012.041.9717736

최근 히스토리

Delayed Upgrade Clock