GalaGALA

US$ 0.0393

0.0001

(

0.26%

)

공식 링크

웹사이트

Discord

정보

순위 1017

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0393

교환

BSTP

매도

US$ 0.0395

마지막 거래 시간

14:33:01

볼륨(24시간)

$ 89,358,157

마지막 거래 규모

867.00

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.03926

완전히 희석된 시가총액

US$ 1,965,000,000

창세기 날짜

11/09/2020

일 범위 0.0379-0.04061

52주 범위 0.0051-5.29

순환 공급량 39,350,107,142 / 50,000,000,000

78.7%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03923	Binance	884138573	/cdn/crypto/logos/exchanges/BINA.png	$ 34,582,886.31	1737037999	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	85.5541372113	최근에
0.03921	OKX	68791821.4711	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,688,726.17	1737037999	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	6.65667703331	최근에
0.039447	DigiFinex	21714050	/cdn/crypto/logos/exchanges/DGFX.png	$ 846,772.13	1737037435	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.10117154691	9 분s 전
0.03935	Kucoin	15325114.3657	/cdn/crypto/logos/exchanges/KUCN.png	$ 597,956.12	1737037362	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	4	https://trade.kucoin.com/GALAX-USDT	1.482942807	11 분s 전
0.038331	Bitvavo	10065405.5023	/cdn/crypto/logos/exchanges/BITV.png	€ 385,305.14	1737036564	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	5	https://account.bitvavo.com/markets/GALA-EUR	0.97398429356	24 분s 전
0.0393	Kraken	9727303.63188	/cdn/crypto/logos/exchanges/KRKN.png	US$ 378,823.40	1737037746	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	6	https://trade.kraken.com/markets/kraken/GALA/USD	0.941267687026	최근에
0.03952	Gate.io	7369775.01	/cdn/crypto/logos/exchanges/GATE.png	$ 286,701.27	1737036773	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	7	https://gate.io/trade/GALA_USDT	0.713140181502	20 분s 전
0.03934	LBank	5966789.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 232,599.93	1737037994	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	8	https://www.lbank.info/exchange/gala/usdt	0.577379579544	최근에
3.9E-7	Binance	3332110	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.32	1737037997	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	9	https://www.binance.com/en/trade/GALA_BTC	0.322433388666	최근에
0.03815	Binance	2050181	/cdn/crypto/logos/exchanges/BINA.png	€ 78,208.47	1737037999	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	10	https://www.binance.com/en/trade/GALA_EUR	0.198386850137	최근에
0.03822	Bitstamp	1466576.55158	/cdn/crypto/logos/exchanges/BSTP.png	€ 56,033.56	1737037998	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	11	https://www.bitstamp.net/markets/gala/eur	0.141914056639	최근에
0.03926	Bitstamp	1061632.20412	/cdn/crypto/logos/exchanges/BSTP.png	US$ 41,471.55	1737037999	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	12	https://www.bitstamp.net/markets/gala/usd	0.102729402419	최근에
0.039453	Crypto.com	521820	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20,192.79	1737037884	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	13	https://crypto.com/exchange/trade/GALA_USD	0.0504941886294	최근에
0.038741	HTX	507734.3347	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,627.99	1737021485	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	14	https://www.huobi.com/en-us/exchange/gala_usdt	0.0491311817676	5 시간s 전
1.181E-5	Binance	446391	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.15	1737037998	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	15	https://www.binance.com/en/trade/GALA_ETH	0.043195261501	최근에
0.001217	HTX	431391.04	/cdn/crypto/logos/exchanges/HUOB.png	$ 520.63	1737021485	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	16	https://www.huobi.com/en-us/exchange/rock_usdt	0.0417437824284	5 시간s 전
0.039452	Crypto.com	293821	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,384.42	1737037374	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	17	https://crypto.com/exchange/trade/GALA_USDT	0.0284317446577	10 분s 전
0.03843	Gemini	214704.212343	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7,784.27	1736983475	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	18	https://gemini.com/?symbol=GALAUSD	0.0207759668038	15 시간s 전
3.9E-7	HitBTC	659.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000257	1737032701	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	19	https://hitbtc.com/GALA-to-BTC	6.38362198437E-5	1 시간 전
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736985731	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	15 시간s 전
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736985735	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	21	https://exchange.latoken.com/exchange/GALA-USDT	0	15 시간s 전
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736985735	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	22	https://exchange.latoken.com/exchange/PGALA-ETH	0	15 시간s 전
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1736985733	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	23	https://pro.coinbase.com/trade/GALA-EUR	0	15 시간s 전
2.03	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1736974100	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	24	https://gemini.com/?symbol=GALUSD	0	18 시간s 전
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1736985721	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	15 시간s 전
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736985726	GALA/USD	https://cex.io/gala-usd	USD	26	https://cex.io/gala-usd	0	15 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	27	https://crypto.com/exchange/trade/GALA_BTC	0	-
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736985735	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	28	https://www.huobi.com/en-us/exchange/pgala_usdt	0	15 시간s 전
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736985721	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	15 시간s 전
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1736985733	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	30	https://pro.coinbase.com/trade/GALA-USD	0	15 시간s 전
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1736985733	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	31	https://pro.coinbase.com/trade/GALA-USDT	0	15 시간s 전
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736985722	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	32	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	15 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	33	https://hitbtc.com/GALA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	34	https://poloniex.com/exchange#USDT_GALA	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736985722	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	35	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	36	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
1.132E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737036774	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	37	https://gate.io/trade/GALA_ETH	0	20 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	39	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	40	https://trade.kucoin.com/GALA-USDT	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736985735	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	41	https://exchange.latoken.com/exchange/PGALA-BTC	0	15 시간s 전
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736985721	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	42	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0348	0.0045	12.9310344828	0.0303	0.0395	22861899.8363	CX
4	0.0396	-0.0003	-0.757575757576	0.0295	0.04498	29018150.7006	CX
12	0.02247	0.01683	74.8998664887	0.01648	0.07225	40354596.0918	CX
26	0.024544	0.014756	60.1205997392	0.0135	2.76	28643370.0007	CX
52	0.025221	0.014079	55.822528845	0.0051	5.29	29350836.3891	CX
156	0.33338	-0.29408	-88.2116503689	0.004	5.29	117367654.38	CX
260	0	0	0	0	5.29	102285659.677	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Meter Launches Supernova Core to Advance Scalability for Cosmos SDK

Palo Alto, CA, January 16th, 2025, ChainwireMeter, a layer 1 blockchain pioneered in consensus and cross chain infrastructure, announced the...

Reddio Launches Public Testnet: A New Era of Parallel EVM Powering Autonomous AI

Singapore, Singapore, January 16th, 2025, ChainwireReddio is excited to announce the official launch of its highly anticipated Testnet, marking a...

GraFun Becomes the Dominating Meme Launchpad on TON Blockchain

Transylvania, Romania, January 16th, 2025, ChainwireGraFun, the largest memecoin launchpad on EVM chains, has further solidified its dominance by...

Crypto met potentie x100 te gaan na Trump inauguratie – welke crypto nu kopen?

Met de inauguratie van Donald Trump nabij is er veel optimisme ontstaan binnen de crypto markt. Analisten verwachten een opleving van de crypto...

Ripple koers verwachting: XRP pumpt $3 voorbij – hoeveel kan Ripple waard worden onder Trump?

De XRP koers is gisteren voor het eerst sinds de bull run van 2017-2018 door het niveau van $3 gebroken. Een mogelijke reden achter deze stijging...

nowwhat2

7 월 전

전체 스레드 읽기

답장

Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604

👍️0

전체 스레드 읽기

답장

Jobrano

7 월 전

전체 스레드 읽기

답장

Ready for huge breakout, check the chart $$$

👍️ 1

전체 스레드 읽기

답장

Jobrano

8 월 전

전체 스레드 읽기

답장

Going up team! $$$

👍️0

전체 스레드 읽기

답장

Jobrano

8 월 전

전체 스레드 읽기

답장

Chart? :)

👍️0

전체 스레드 읽기

답장

Jobrano

8 월 전

전체 스레드 읽기

답장

Here we go! $$$

👍️0

전체 스레드 읽기

답장

Jobrano

8 월 전

전체 스레드 읽기

답장

$GALA Breakout modus to 0,082.Thin up!

👍️0

전체 스레드 읽기

답장

Jobrano

1 년 전

전체 스레드 읽기

답장

GALA huge news eoy. Dollarland is easy with the new big investors on board ETF

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

2 년 전

전체 스레드 읽기

답장

$$$$$$$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

nowwhat2

2 년 전

전체 스레드 읽기

답장

Yes.....

👍️0

전체 스레드 읽기

답장

TheFinalCD

2 년 전

전체 스레드 읽기

답장

.054 Jan 6 was just .018

👍️0

전체 스레드 읽기

답장

thistraderknowsall

2 년 전

전체 스레드 읽기

답장

GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Nope extended way lower lol..Fib retracement this was a falling knife

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

2 년 전

전체 스레드 읽기

답장

Woah

👍️0

전체 스레드 읽기

답장

racerdave42

2 년 전

전체 스레드 읽기

답장

Just started a position @.0413

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

11s

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Wave 5 down on the ELLIOTT WAVE... .15s coming

👍️0

전체 스레드 읽기

답장

nowwhat2

3 년 전

전체 스레드 읽기

답장

EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

There it is

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Headed for the c wave

👍️0

전체 스레드 읽기

답장

JJZander

3 년 전

전체 스레드 읽기

답장

Go GALA

👍️0

전체 스레드 읽기

답장

turning stone

3 년 전

전체 스레드 읽기

답장

Okay GALA I need some more upward movement PLEASE

👍️0

전체 스레드 읽기

답장

turning stone

3 년 전

전체 스레드 읽기

답장

Okay GALA start to make me feel I made the right move please!!!!

👍️0

전체 스레드 읽기

답장

turning stone

3 년 전

전체 스레드 읽기

답장

So the market took a DUMP so has GALA

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736985000	0.0391	0.0024	6.54	0.0364	0.0395	0.0356	13556072
1736898600	0.0367	0.00316	9.42	0.03363	0.0373	0.0335	15670350
1736812200	0.03354	-0.00106	-3.06	0.0346	0.03593	0.0303	80107575
1736725800	0.0346	-0.0018	-4.95	0.03624	0.0364	0.0341	5710099
1736639400	0.0364	0.001	2.82	0.0355	0.0371	0.0349	7151751
1736553000	0.0354	0.0017	5.04	0.0346	0.0361	0.03319	24653858
1736466600	0.0337	-0.0012	-3.44	0.0348	0.03531	0.03274	13183590
1736380200	0.0349	-0.0026	-6.93	0.03755	0.0378	0.03273	23008004
1736293800	0.0375	-0.005228	-12.24	0.0425	0.04498	0.0373	23244473
1736207400	0.042728	0.000628	1.49	0.04161	0.0445	0.0412	15427819
1736121000	0.0421	-0.0005	-1.17	0.0424	0.0425	0.04065	8404778
1736034600	0.0426	-0.0005	-1.16	0.04377	0.0439	0.0418	15837387
1735948200	0.0431	0.0039	9.95	0.0391	0.0444	0.0389	22871026
1735861800	0.0392	0.0023	6.23	0.0373	0.04	0.0369	48411985
1735775400	0.0369	0.002699	7.89	0.03466	0.0375	0.0338	11403129
1735689000	0.034201	-0.000199	-0.58	0.0344	0.03632	0.0334	6348997
1735602600	0.0344	-0.00032	-0.92	0.0349	0.03607	0.03302	10469599
1735516200	0.03472	-0.00201	-5.47	0.03674	0.03724	0.0343	5992301
1735429800	0.03673	0.00197	5.67	0.0348	0.03787	0.0343	8319451
1735343400	0.03476	-0.00064	-1.81	0.0352	0.038	0.0345	57909655
1735257000	0.0354	-0.003	-7.81	0.0388	0.0391	0.0348	40594405
1735170600	0.0384	-0.001	-2.54	0.0394	0.0398	0.0378	70054716
1735084200	0.0394	0.0017	4.51	0.03778	0.0408	0.0362	52109735
1734997800	0.0377	0.00284	8.15	0.03533	0.0391	0.0339	18192728
1734911400	0.03486	6.0E-5	0.17	0.035	0.0367	0.03378	17371227
1734825000	0.0348	-0.0025	-6.70	0.0374	0.04099	0.0345	92881299
1734738600	0.0373	0.00174	4.89	0.0355	0.0379	0.0295	49748271
1734652200	0.03556	-0.00444	-11.10	0.0396	0.0405	0.0339	53873924
1734565800	0.04	-0.00461	-10.33	0.04481	0.04501	0.0387	26565895
1734479400	0.04461	-0.00343	-7.14	0.0475	0.048	0.0437	37381872
1734393000	0.04804	-0.00306	-5.99	0.051563	0.052	0.0476	25510744
1734306600	0.0511	0.0019	3.86	0.0492	0.05502	0.0482	12953565
1734220200	0.0492	-0.0024	-4.65	0.0518	0.0525	0.0477	13023994
1734133800	0.0516	0.0009	1.78	0.0508	0.0529	0.0495	15263771
1734047400	0.0507	-0.00095	-1.84	0.0517	0.0548	0.0499	44456165
1733961000	0.05165	0.00605	13.27	0.0456	0.053	0.0438	41351328
1733874600	0.0456	-0.0026	-5.39	0.0479	0.04919	0.04114	76629663
1733788200	0.0482	-0.01259	-20.71	0.060063	0.0604	0.0402	100168792
1733701800	0.06079	-0.00097	-1.57	0.06022	0.0638	0.0586	20732697
1733615400	0.06176	0.00196	3.28	0.0596	0.06184	0.05815	19802918
1733529000	0.0598	-0.0004	-0.66	0.06	0.06397	0.0568	42845485
1733442600	0.0602	0.0004	0.67	0.0602	0.06509	0.0528	65657772
1733356200	0.0598	0.0082	15.89	0.0515	0.07225	0.0505	89300041
1733269800	0.0516	0.0051	10.97	0.0466	0.056	0.0461	79238039
1733183400	0.0465	0.0024	5.44	0.0441	0.0472	0.041	77866787
1733097000	0.0441	-0.0006	-1.34	0.045	0.0454	0.0422	51281901
1733010600	0.0447	0.0046	11.47	0.04	0.046	0.0388	78070772
1732924200	0.0401	0.0004	1.01	0.0398	0.0408	0.0384	36392051
1732837800	0.0397	0.00245	6.58	0.0374	0.03993	0.0349	51659934
1732751400	0.03725	0.00085	2.34	0.0359	0.03894	0.0355	50425671
1732665000	0.0364	-0.0004	-1.09	0.0367	0.0379	0.0327	56764627
1732578600	0.0368	-0.0029	-7.30	0.03513	0.0419	0.03501	169511899
1732492200	0.0397	0.0047	13.43	0.0351	0.0419	0.0341	125194102
1732405800	0.035	0.0055	18.64	0.0296	0.03593	0.0293	105170195
1732319400	0.0295	0.0004	1.37	0.0291	0.02972	0.02663	41828724
1732233000	0.0291	0.00104	3.71	0.02825	0.0305	0.0267	73903334
1732146600	0.02806	-0.00134	-4.56	0.02942	0.0302	0.027	55353881
1732060200	0.0294	-0.0021	-6.67	0.0314	0.031602	0.028554	90097686
1731973800	0.0315	0.00351	12.54	0.02824	0.0324	0.0282	92116124
1731887400	0.02799	-0.00261	-8.53	0.0308	0.03097	0.02725	50739516
1731801000	0.0306	0.0042	15.91	0.0264	0.0313	0.0262	93222426
1731714600	0.0264	0.00187	7.62	0.0246	0.02675	0.024	27165747
1731628200	0.02453	-0.00221	-8.26	0.0267	0.0278	0.02428	26866170
1731541800	0.02674	-0.00067	-2.44	0.02745	0.03159	0.0245	99444004
1731455400	0.02741	1.0E-5	0.04	0.0277	0.0318	0.0258	70689453
1731369000	0.0274	0.00227	9.03	0.0251	0.0275	0.0249	48240992
1731282600	0.02513	0.00188	8.09	0.0234	0.02683	0.0229	33326014
1731196200	0.02325	0.00133	6.07	0.02193	0.0234	0.02168	8303347
1731109800	0.02192	0.00022	1.01	0.0217	0.0221	0.021	13735960
1731023400	0.0217	0.00031	1.45	0.0214	0.0222	0.0209	18346262
1730937000	0.02139	0.00249	13.17	0.019	0.02154	0.019	42513325
1730850600	0.0189	0.001443	8.27	0.017588	0.01924	0.0175	15945557
1730764200	0.017457	-0.000533	-2.96	0.017892	0.0183	0.01648	15998545
1730677800	0.01799	-0.00091	-4.81	0.019	0.0191	0.0172	16989196
1730591400	0.0189	-0.0004	-2.07	0.01929	0.0196	0.0187	4276875
1730505000	0.0193	-0.0004	-2.03	0.0196	0.02013	0.0189	12924963
1730418600	0.0197	-0.0011	-5.29	0.0207	0.0209	0.0194	13220038
1730332200	0.0208	-0.0003	-1.42	0.0211	0.0213	0.0203	7840867
1730245800	0.0211	0.000724	3.55	0.0204	0.0216	0.0203	19843379
1730159400	0.020376	-0.000324	-1.57	0.020753	0.02121	0.0195	20854816
1730073000	0.0207	0.0004	1.97	0.0202	0.0209	0.0199	5485079
1729986600	0.0203	0.0002	1.00	0.0203	0.0207	0.0195	14456986
1729900200	0.0201	-0.003	-12.99	0.0233	0.0233	0.0194	20518195
1729813800	0.0231	0.00061	2.71	0.02247	0.0233	0.022	9809685
1729727400	0.02249	-0.00151	-6.29	0.02348	0.0246	0.0218	22637503
1729641000	0.024	0.0004	1.69	0.02357	0.02431	0.0223	16932568
1729554600	0.0236	-0.0005	-2.07	0.0242	0.0246	0.0234	18738307
1729468200	0.0241	0.001	4.33	0.0232	0.0248	0.02228	10630991
1729381800	0.0231	0.000236	1.03	0.0228	0.0236	0.0225	10443046
1729295400	0.022864	0.001604	7.54	0.021206	0.022864	0.0211	27577569
1729209000	0.02126	-0.00114	-5.09	0.022453	0.02261	0.0209	17413026
1729122600	0.0224	-0.000258	-1.14	0.0226	0.02294	0.02206	15336453