Fuse TokenFUSE

US$ 0.031773

-0.000409

(

-1.27%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 596

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.031773

교환

GATE

매도

US$ 0.031827

마지막 거래 시간

22:39:25

볼륨(24시간)

$ 73,398

마지막 거래 규모

100.10

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.031858

완전히 희석된 시가총액

US$ 12,709,364

창세기 날짜

03/09/2019

일 범위 0.031278-0.032377

52주 범위 0.024457-0.117551

순환 공급량 242,044,497 / 400,000,000

60.51%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03163	HTX	2562692.5757	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,314.93	1727566838	FUSE/USDT	https://www.huobi.com/en-us/exchange/fuse_usdt	USDT	1	https://www.huobi.com/en-us/exchange/fuse_usdt	96.8584578548	최근에
0.03184	Gate.io	54078.76	/cdn/crypto/logos/exchanges/GATE.png	$ 1,717.11	1727563448	FUSE/USDT	https://gate.io/trade/FUSE_USDT	USDT	2	https://gate.io/trade/FUSE_USDT	2.04393821794	58 분s 전
1.189E-5	Gate.io	29040.535	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.345818	1727563448	FUSE/ETH	https://gate.io/trade/FUSE_ETH	ETH	3	https://gate.io/trade/FUSE_ETH	1.09760392723	58 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FUSE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FUSE	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-FUSE	0	-
1.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481722	FUSE/ETH	https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	5	https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	24 시간s 전
0.03483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727481726	FUSE/USDT	https://exchange.latoken.com/exchange/FUSE-USDT	USDT	6	https://exchange.latoken.com/exchange/FUSE-USDT	0	24 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUSE/ETH	https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	7	https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	-
1.932E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727481721	FUSE/ETH	https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	8	https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02815417	0.00361924	12.8550761752	0.02548884	0.03235586	87387.5438854	CX
4	0.02835765	0.00341576	12.04528584	0.02445663	0.03727992	72718.6839141	CX
12	0.03772882	-0.00595541	-15.7847767304	0.02445663	0.05675653	3385422.42184	CX
26	0.08011912	-0.04834571	-60.3422878334	0.02445663	0.11755077	1628140.34668	CX
52	0.04307813	-0.01130472	-26.2423647452	0.02445663	0.11755077	967421.905493	CX
156	0.07738695	-0.04561354	-58.9421601446	0.02445663	2.12947996	398771.170702	CX
260	0.04634216	-0.01456875	-31.4373563943	0.02445663	2.12947996	325358.197854	CX

Fuse is an open source software stack for communities. Fuse token is required to be paid to the network to approve transactions.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727481000	0.03215563	4.9E-5	0.15	0.03204811	0.03235586	0.03147074	43998
1727394600	0.03210656	0.00097143	3.12	0.03122363	0.03228565	0.03090885	53308
1727308200	0.03113513	0.00139723	4.70	0.02969209	0.03113647	0.0296016	44741
1727221800	0.0297379	7.1E-5	0.24	0.0296595	0.03004695	0.02922769	46110
1727135400	0.02966734	0.00118568	4.16	0.0257068	0.0296782	0.02548884	357253
1727049000	0.02848166	-1.4E-5	-0.05	0.02846055	0.02871825	0.02790792	42065
1726962600	0.02849569	0.00039817	1.42	0.02815417	0.02866431	0.02782843	24234
1726876200	0.02809752	-2.6E-5	-0.09	0.02820326	0.02829483	0.02742901	56487
1726789800	0.02812402	0.00196231	7.50	0.02646546	0.02851671	0.02628833	70023
1726703400	0.02616171	2.0E-6	0.01	0.02618437	0.02667387	0.02589614	56457
1726617000	0.02615964	0.00038553	1.50	0.0257068	0.02622885	0.02548884	47678
1726530600	0.02577411	0.00011408	0.44	0.02569457	0.02608209	0.02536756	54637
1726444200	0.02566003	-3.5E-5	-0.14	0.02570153	0.02608358	0.0254244	33430
1726357800	0.02569472	0.0001206	0.47	0.02556669	0.02572258	0.02522496	20119
1726271400	0.02557412	0.00018874	0.74	0.02535671	0.02571079	0.02524521	37548
1726185000	0.02538538	6.0E-6	0.02	0.02534339	0.02560832	0.02499676	40197
1726098600	0.02537891	3.7E-5	0.15	0.02530485	0.02555962	0.02488441	63345
1726012200	0.02534187	0.00013507	0.54	0.0251446	0.02560932	0.02499639	43465
1725925800	0.0252068	7.5E-5	0.30	0.02772497	0.03727992	0.02487168	326084
1725839400	0.0251315	7.5E-5	0.30	0.02505141	0.02556532	0.02481548	43090
1725753000	0.02505605	-8.0E-5	-0.32	0.02520456	0.02537036	0.02479328	35137
1725666600	0.02513624	-0.000586	-2.28	0.02574134	0.02578022	0.02445663	79954
1725580200	0.02572234	2.0E-6	0.01	0.025768	0.02594021	0.02531491	26974
1725493800	0.02571992	-0.000351	-1.35	0.02576842	0.02608121	0.02509009	38023
1725407400	0.02607056	-0.000643	-2.41	0.02670945	0.0269809	0.02590642	19214
1725321000	0.02671324	-0.000656	-2.40	0.02772497	0.02818212	0.0260582	294743
1725234600	0.027369	-0.000359	-1.29	0.02772497	0.02818212	0.02718335	32448
1725148200	0.02772784	-0.00065	-2.29	0.02835765	0.02843211	0.02764803	5347
1725061800	0.02837787	-0.001142	-3.87	0.0295004	0.02959221	0.02781416	32135
1724975400	0.02951979	-0.000772	-2.55	0.0302326	0.03053161	0.02941954	17202
1724889000	0.03029204	1.3E-5	0.04	0.03021705	0.03121709	0.02987566	31007
1724802600	0.03027948	-0.002106	-6.50	0.0324217	0.03258839	0.0297467	30996
1724716200	0.03238513	-0.002263	-6.53	0.03463899	0.03503534	0.03166951	21146
1724629800	0.03464846	-0.00061	-1.73	0.03537813	0.03551324	0.03464846	2801
1724543400	0.03525848	0.00045104	1.30	0.03484156	0.03563758	0.03458732	8504
1724457000	0.03480744	0.00067363	1.97	0.03411794	0.03494625	0.03380717	10345
1724370600	0.03413381	6.2E-5	0.18	0.03432623	0.042282	0.03278612	277389
1724284200	0.03407171	0.00022854	0.68	0.03382414	0.03424161	0.03283953	12372
1724197800	0.03384317	0.00045772	1.37	0.0333933	0.03436139	0.03319254	26671
1724111400	0.03338545	-1.7E-5	-0.05	0.03432623	0.04170333	0.03256405	302113
1724025000	0.03340238	-5.2E-5	-0.16	0.03344153	0.03381054	0.03315382	42165
1723938600	0.03345446	0.00026173	0.79	0.0332267	0.03362943	0.03281538	44943
1723852200	0.03319273	0.00023299	0.71	0.03295727	0.03379158	0.03256729	42002
1723765800	0.03295974	-0.001344	-3.92	0.03432623	0.03456499	0.03231135	45207
1723679400	0.03430407	-0.000534	-1.53	0.03488735	0.03549746	0.0338875	58076
1723593000	0.034838	0.00018662	0.54	0.03444898	0.03508989	0.03373513	64961
1723506600	0.03465138	0.00049982	1.46	0.03608707	0.03633809	0.03330415	317876
1723420200	0.03415156	-0.001246	-3.52	0.03538726	0.03555038	0.03359131	78765
1723333800	0.03539803	1.6E-5	0.05	0.0353767	0.03572734	0.03471995	60853
1723247400	0.03538161	-0.000667	-1.85	0.03608707	0.03633809	0.03498147	60188
1723161000	0.03604836	0.00187736	5.49	0.03403094	0.03655559	0.03392043	67398
1723074600	0.034171	-0.001659	-4.63	0.03593746	0.03626121	0.033623	104294
1722988200	0.03583029	0.00093374	2.68	0.03517528	0.03648556	0.03470432	68084
1722901800	0.03489655	-0.001729	-4.72	0.03893177	0.03916155	0.03290002	447316
1722815400	0.03662592	-0.00236	-6.05	0.03893177	0.03916155	0.03636502	66573
1722729000	0.03898555	-0.000611	-1.54	0.03962156	0.03977762	0.03821708	56647
1722642600	0.03959675	-0.00095	-2.34	0.04051225	0.04102526	0.03916783	59459
1722556200	0.04054656	-0.000436	-1.06	0.04107461	0.04121527	0.03988564	60264
1722469800	0.04098222	-0.000135	-0.33	0.04110526	0.04294566	0.04050178	62325
1722383400	0.04111681	-0.000322	-0.78	0.04166139	0.04205499	0.04088444	62608
1722297000	0.04143912	0.00042618	1.04	0.04067254	0.0547351	0.03917145	314200
1722210600	0.04101294	-0.000825	-1.97	0.04172356	0.04213101	0.04049393	46860
1722124200	0.0418378	0.00152615	3.79	0.04021817	0.04298913	0.04013483	45051
1722037800	0.04031165	-0.000386	-0.95	0.04068657	0.04128523	0.04030464	33213
1721951400	0.04069773	4.3E-5	0.11	0.04067254	0.04153025	0.03917145	48856
1721865000	0.04065474	-0.001635	-3.87	0.04200811	0.04208386	0.04034649	253925
1721778600	0.04228989	0.00017026	0.40	0.04209663	0.04437163	0.04078816	116761
1721692200	0.04211963	0.0001337	0.32	0.03967845	0.05675653	0.0391214	267218470
1721605800	0.04198593	-0.000849	-1.98	0.04276781	0.04289598	0.04011116	7340500
1721519400	0.04283505	0.00212006	5.21	0.04070512	0.04297877	0.04060258	247691
1721433000	0.04071499	0.0008848	2.22	0.03967845	0.04135552	0.03901349	229159
1721346600	0.03983019	0.00431459	12.15	0.03549958	0.03990066	0.0354316	262046
1721260200	0.0355156	-0.001336	-3.63	0.03688156	0.03835364	0.0354822	255616
1721173800	0.03685198	-0.000602	-1.61	0.03739489	0.03786011	0.0362248	272535
1721087400	0.03745403	0.00223149	6.34	0.0350934	0.03783203	0.03442098	477555
1721001000	0.03522254	0.00020087	0.57	0.0350934	0.03548087	0.03442098	287284
1720914600	0.03502167	0.00082384	2.41	0.03419849	0.03531695	0.03407542	271476
1720828200	0.03419783	-0.000239	-0.69	0.03407536	0.03550147	0.03370079	291476
1720741800	0.03443677	-0.001147	-3.22	0.03561504	0.03610081	0.03431697	273132
1720655400	0.03558406	-0.000246	-0.69	0.0356808	0.03618664	0.03462487	286798
1720569000	0.03582993	0.00082428	2.35	0.03500937	0.03616955	0.0347834	278049
1720482600	0.03500565	-0.000922	-2.57	0.03820448	0.0473769	0.03403635	308199
1720396200	0.03592735	-0.002064	-5.43	0.03793818	0.03815137	0.03561922	270528
1720309800	0.03799145	0.00023832	0.63	0.03772882	0.03904373	0.03731315	267270
1720223400	0.03775313	-0.000779	-2.02	0.03820448	0.03877598	0.03651228	260290
1720137000	0.03853253	1.6E-5	0.04	0.03855116	0.03916152	0.03730183	252762
1720050600	0.03851667	-0.002243	-5.50	0.04077554	0.04115273	0.038135	265591
1719964200	0.04075932	0.00139583	3.55	0.03934689	0.04103902	0.03917051	261333
1719877800	0.03936349	-0.000761	-1.90	0.04303916	0.05683381	0.03900358	271861
1719791400	0.04012442	0.00151697	3.93	0.03863184	0.04061069	0.03860642	250146
1719705000	0.03860745	0.0008782	2.33	0.03769506	0.03886531	0.03767874	268735
1719618600	0.03772925	-0.002349	-5.86	0.04014566	0.04058367	0.03764629	265411