Alien Milady FumoFUMO

US$ 6,160.03

118.47

(

1.96%

)

공식 링크

웹사이트

정보

순위 3849

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

14:04:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 8,089.06

완전히 희석된 시가총액

US$ 1,848,009

창세기 날짜

22/06/2023

일 범위 6,026.03-6,178.14

52주 범위 119.32-32,812.78

순환 공급량 0 / 300

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
14200.39	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741219337	FUMO/USDT	https://www.lbank.info/exchange/fumo/usdt	USDT	1	https://www.lbank.info/exchange/fumo/usdt	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FUMO/USDT	https://poloniex.com/exchange#USDT_FUMO	USDT	2	https://poloniex.com/exchange#USDT_FUMO	-
2.69504105	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741219322	FUMO/ETH	https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6	ETH	3	https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6310.5194698	-150.49109223	-2.38476551653	5422.79989834	6871.06105779	0	CX
4	7518.6524717	-1358.62409413	-18.0700477811	5422.79989834	7696.14787525	0	CX
12	10332.2753279	-4172.24695033	-40.380717876	5422.79989834	11063.1435102	0	CX
26	6388.0288504	-228.00047283	-3.56918351763	5422.79989834	11063.1435102	0	CX
52	16289.6789357	-10129.6505581	-62.1844702901	119.31684473	32812.7823624	0.39345256	CX
156	0	0	0	0	33116.4537272	22.49399658	CX
260	0	0	0	0	33116.4537272	22.49399658	CX

FUMO is an ERC20 token on the Ethereum network.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741218600	6060.50051159	210.64	3.60	5836.65040198	6114.85948957	5808.27161972
1741132200	5849.85610313	42.93	0.74	5776.87439149	5982.26346991	5422.79989834
1741045800	5806.9240992	-973.72	-14.36	6780.75023221	6801.5289987	5655.03158562
1740959400	6780.64243056	828.75	13.92	5968.41095891	6871.06105779	5868.96394417
1740873000	5951.89035728	-69.21	-1.15	6013.87630143	6139.89642093	5781.99496949
1740786600	6021.09901144	-184.18	-2.97	6215.97742977	6223.41574307	5603.96055772
1740700200	6205.2781168	-72.42	-1.15	6310.5194698	6407.72960048	6029.211085
1740613800	6277.69386981	-453.95	-6.74	6720.9203209	6742.07639314	6099.524706
1740527400	6731.64658427	-49.18	-0.73	6780.75023221	6813.98008835	6323.37481561
1740441000	6780.83108344	-816.6	-10.75	7029.77202523	7373.57841197	6729.38274979
1740354600	7597.42852159	142.41	1.91	7450.84523888	7653.21587132	7402.11889669
1740268200	7455.02255251	284.33	3.97	7172.20494472	7532.63973475	7156.73540909
1740181800	7170.69572173	-219.46	-2.97	7380.39686583	7659.01020958	7056.04867546
1740095400	7390.15291443	73.52	1.00	7320.27050001	7459.14596531	7301.32436142
1740009000	7316.63219459	133.7	1.86	7195.65180185	7372.63514761	7158.72973947
1739922600	7182.9312081	-202.99	-2.75	7393.00965794	7411.79409406	7025.78336447
1739836200	7385.92169998	215.82	3.01	7029.77202523	7673.75208412	6940.94347222
1739749800	7170.1028127	-80.96	-1.12	7260.09023336	7345.33438177	7159.43045014
1739663400	7251.06184584	-95.65	-1.30	7346.92445599	7382.09474169	7215.43340316
1739577000	7346.70885271	133.54	1.85	7203.87167706	7514.28650519	7182.66170399
1739490600	7213.16956868	-158.09	-2.14	7371.28762708	7427.50618338	7043.40893294
1739404200	7371.26067667	351.73	5.01	7029.77202523	7522.61418204	6897.5263609
1739317800	7019.53086924	-146.26	-2.04	7181.07162977	7341.58827471	6964.33642853
1739231400	7165.79074702	75.97	1.07	7518.6524717	7696.14787525	7088.60477135
1739145000	7089.81753982	-18	-0.25	7092.00052307	7227.3454846	6842.03546568
1739058600	7107.82041403	33.63	0.48	7069.33522784	7175.68154767	6979.96766662
1738972200	7074.18630173	-145.26	-2.01	7265.18386094	7541.39861816	6921.02711886
1738885800	7219.44901432	-291.58	-3.88	7518.6524717	7696.14787525	7187.43192665
1738799400	7511.02550552	177.74	2.42	7352.82659589	7607.58882635	7314.31445928
1738713000	7333.28754828	-433.52	-5.58	7771.04306603	7789.61189886	7106.28424064
1738626600	7766.81185158	99.18	1.29	7693.2102805	7859.54821411	6715.26073469
1738540200	7667.63434094	-759.54	-9.01	8413.86425727	8517.59638729	7433.75867862
1738453800	8427.17776006	-434.41	-4.90	8895.73759701	8968.5845566	8364.46415483
1738367400	8861.59142691	95.54	1.09	8765.86356881	9261.93977489	8663.20945522
1738281000	8766.05222169	362	4.31	8382.00887206	8847.52331263	8335.49246354
1738194600	8404.05430785	127.42	1.54	8328.91656338	8535.16805493	8250.54476964
1738108200	8276.63276701	-258.94	-3.03	8624.34696328	8680.59246999	8197.58721301
1738021800	8535.57231109	-188.25	-2.16	8885.87374677	9197.23183928	8182.06377656
1737935400	8723.82092843	-231.85	-2.59	8930.3419241	9054.23296116	8723.82092843
1737849000	8955.67530997	29.73	0.33	8921.58304068	9026.44708794	8822.48638128
1737762600	8925.94900718	-50.02	-0.56	8996.28957859	9206.93398706	8831.48781838
1737676200	8975.96896907	231.4	2.65	8741.85075306	9014.77756019	8601.65471764
1737589800	8744.57274452	-207.65	-2.32	8981.57465446	9069.19043899	8707.21947557
1737503400	8952.22565742	165.61	1.88	8807.25939934	9065.63298481	8638.90018495
1737417000	8786.6153849	97.94	1.13	8885.87374677	9234.82766193	8433.75366022
1737330600	8688.67759314	-234.17	-2.62	8885.87374677	9279.51144253	8433.75366022
1737244200	8922.84970998	-456.35	-4.87	9369.20240868	9419.3032218	8711.82799576
1737157800	9379.20101097	481.04	5.41	8911.6113888	9501.50197382	8911.6113888
1737071400	8898.16313396	-374.85	-4.04	9284.57811971	9311.2590261	8804.8338624
1736985000	9273.0163936	580.3	6.68	8684.04212254	9363.56977288	8587.37100007
1736898600	8692.72015472	258.78	3.07	8447.76787368	8764.30044501	8428.98343756
1736812200	8433.9423131	-358.63	-4.08	8802.40832545	8919.07665251	7941.3966108
1736725800	8792.57142562	-68.56	-0.77	8845.58288307	8884.1489205	8696.46626178
1736639400	8861.13326993	40.91	0.46	8802.40832545	8939.23555956	8685.36269265
1736553000	8820.22254679	161.7	1.87	8955.2441034	9041.16201207	8537.6474927
1736466600	8658.52008379	-315.75	-3.52	8955.2441034	9041.16201207	8537.6474927
1736380200	8974.27109321	-127.23	-1.40	9111.98769087	9196.63893025	8659.03214159
1736293800	9101.50398118	-833.14	-8.39	9942.78799535	9973.48451291	9050.86415985
1736207400	9934.64897138	125.75	1.28	8990.06403376	10062.58257	8925.59865185
1736121000	9808.89835599	-47.62	-0.48	9851.8034095	9888.45596778	9705.62438295
1736034600	9856.51973134	140.87	1.45	9720.28540626	9889.7765379	9634.42139841
1735948200	9715.64993566	426.98	4.60	9302.58099392	9776.072756	9232.99503401
1735861800	9288.6745821	258	2.86	8990.06403376	9407.68759487	8925.59865185
1735775400	9030.67830239	48.4	0.54	8990.06403376	9073.25995098	8925.59865185
1735689000	8982.27536513	-54.82	-0.61	9044.88116872	9277.08590559	8929.42561014
1735602600	9037.09250009	-4.64	-0.05	8977.53209288	9245.44612366	8894.20142362
1735516200	9041.72797069	-108.34	-1.18	9149.17925736	9178.7977585	8956.21431818
1735429800	9150.0686209	188.19	2.10	8973.03137433	9176.80342812	8957.83134281
1735343400	8961.87390438	-12.34	-0.14	8977.53209288	9245.44612366	8907.46102558
1735257000	8974.21719239	-437.05	-4.64	9449.37987992	9461.58841587	8900.80427419
1735170600	9411.27199947	-4.02	-0.04	9396.9882819	9542.30489532	9276.76250066
1735084200	9415.28761063	209.35	2.27	9204.13114437	9521.22967431	9051.26841601
1734997800	9205.93682187	384.85	4.36	9025.93503014	9305.76114236	8810.60125024
1734911400	8821.08495993	-165.02	-1.84	9025.93503014	9142.71115884	8752.60396685
1734825000	8986.10232342	-354.96	-3.80	9361.76409538	9575.96595803	8874.50067354
1734738600	9341.06618012	69.24	0.75	9210.68009412	9403.67198371	8396.45429209
1734652200	9271.83057554	-499.88	-5.12	9752.92235338	10014.9611947	8989.41722391
1734565800	9771.7067895	-684.62	-6.55	10477.3493876	10518.2870612	9763.48691429
1734479400	10456.3280674	-314.73	-2.92	10715.4023636	10890.7686847	10375.611588
1734393000	10771.0549612	117.83	1.11	10332.2753279	11063.1435102	10245.9531631
1734306600	10653.2277665	235.47	2.26	10435.225896	10653.2277665	10336.4256911
1734220200	10417.76203	-99.74	-0.95	10538.4190178	10626.5468601	10309.8525864
1734133800	10517.5054993	66.46	0.64	10475.4359085	10682.1725074	10391.8357351
1734047400	10451.045787	117.18	1.13	10332.2753279	10739.5499314	10245.9531631
1733961000	10333.8654021	579.19	5.94	9799.62741477	10377.9562737	9607.25538462
1733874600	9754.67413006	-244.84	-2.45	9967.33981932	10175.7473437	9483.20264509
1733788200	9999.51860945	-762.35	-7.08	10330.5235512	10652.6887583	9587.9319403
1733701800	10761.8648713	-38.78	-0.36	10789.7315957	10815.3344857	10605.0134822
1733615400	10800.646512	-24.55	-0.23	10791.0791163	10843.9558217	10724.9697593
1733529000	10825.1983359	608.81	5.96	10212.858059	11028.1079766	10208.5729437