Future Coin Historical Data - FTRRUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Future Coin (암호화폐:FTRRUSD)
Future Coin (암호화폐:FTRRUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Future Coin	FTRRUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000423	-0.17%	0.002549

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002554	0.002572	0.002548	0.002554	0.001036 - 0.00908

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	07:55:11	0.800000	0.002546	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FTRR

FTRRUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.001993	0.00268	0.001919	5.09	0.000556	27.89%
3개월	0.002729	0.002742	0.001919	4.99	-0.00018	-6.59%
6개월	0.002105	0.002781	0.001448	4.38	0.000445	21.12%
1년	0.006855	0.00908	0.001036	3.86	-0.004306	-62.81%
3년	0.011382	0.018943	0.001036	4.49	-0.008832	-77.60%
5년	0.011382	0.018943	0.001036	4.49	-0.008832	-77.60%

FTRRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 6월(6) 2024	0.002555	0.000035	1.39%	0.002523	0.002566	0.002507	0.00
04 6월(6) 2024	0.00252	-0.000012	-0.47%	0.00253	0.002579	0.002518	0.00
03 6월(6) 2024	0.002533	-0.000022	-0.86%	0.002555	0.002569	0.002513	0.00
02 6월(6) 2024	0.002555	0.000033	1.31%	0.002522	0.002564	0.002513	0.00
01 6월(6) 2024	0.002521	0.000011	0.44%	0.002509	0.002575	0.002494	0.00
31 5월(5) 2024	0.00251	-0.000013	-0.52%	0.002524	0.00256	0.002481	0.00
30 5월(5) 2024	0.002523	-0.000053	-2.06%	0.002573	0.002601	0.002507	0.00
29 5월(5) 2024	0.002576	-0.000033	-1.26%	0.002603	0.002629	0.002526	0.00
28 5월(5) 2024	0.002609	0.000046	1.80%	0.002526	0.00266	0.002507	13.00
27 5월(5) 2024	0.002563	0.000052	2.07%	0.002513	0.0026	0.002501	0.00
26 5월(5) 2024	0.002511	0.000012	0.48%	0.002494	0.002529	0.002487	0.00
25 5월(5) 2024	0.002499	-0.000019	-0.75%	0.002526	0.002563	0.002436	0.00
24 5월(5) 2024	0.002518	-0.000027	-1.06%	0.002541	0.00268	0.002428	0.00
23 5월(5) 2024	0.002545	-0.000034	-1.32%	0.002577	0.002593	0.002485	0.00
22 5월(5) 2024	0.002579	0.000053	2.10%	0.002531	0.002608	0.00247	0.00
21 5월(5) 2024	0.002526	0.00047	22.86%	0.001933	0.002542	0.001919	13.00
20 5월(5) 2024	0.002056	-0.000037	-1.77%	0.002092	0.002102	0.002049	0.00
19 5월(5) 2024	0.002093	0.000024	1.16%	0.002071	0.002109	0.002068	0.00
18 5월(5) 2024	0.00207	0.000098	4.97%	0.001971	0.002089	0.001966	0.00
17 5월(5) 2024	0.001972	-0.000063	-3.10%	0.002035	0.002037	0.00196	0.00
16 5월(5) 2024	0.002035	0.000104	5.38%	0.001933	0.002037	0.001919	0.00
15 5월(5) 2024	0.001931	-0.000044	-2.23%	0.001974	0.001982	0.001917	0.00
14 5월(5) 2024	0.001976	0.000013	0.66%	0.001952	0.002005	0.001945	13.00
13 5월(5) 2024	0.001963	0.000013	0.67%	0.001952	0.001976	0.001945	0.00
12 5월(5) 2024	0.001949	-0.00000064	-0.03%	0.001952	0.001971	0.001936	0.00
11 5월(5) 2024	0.00195	-0.000083	-4.08%	0.00203	0.002045	0.00193	0.00
10 5월(5) 2024	0.002033	0.000042	2.11%	0.001993	0.002048	0.001978	0.00
09 5월(5) 2024	0.001992	-0.00003	-1.48%	0.002018	0.002035	0.00197	0.00
08 5월(5) 2024	0.002022	-0.000034	-1.65%	0.002056	0.002097	0.002016	0.00
07 5월(5) 2024	0.002056	-0.000045	-2.14%	0.002003	0.002148	0.001984	13.00
06 5월(5) 2024	0.002101	0.000013	0.62%	0.002088	0.002124	0.00206	0.00
05 5월(5) 2024	0.002088	0.00000800	0.38%	0.002078	0.002121	0.002075	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관