Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUST | 암호화폐 | 1,875,912,068 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00904 | 1.36% | 0.672 | 0.6718 | 0.6721 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.66116 | 0.672 | 0.660 | 0.66296 | 0.1707 - 1.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:05:39 | 9.00 | 0.672 | UST |
FTMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.6736 | 0.7497 | 0.6529 | 55,603,357.32 | -0.0016 | -0.24% |
| 1개월 | 0.9878 | 1.01 | 0.5495 | 104,717,282.54 | -0.3158 | -31.97% |
| 3개월 | 0.4108 | 1.23 | 0.3849 | 147,252,767.80 | 0.2612 | 63.58% |
| 6개월 | 0.27158 | 1.23 | 0.2334 | 126,222,445.75 | 0.40042 | 147.44% |
| 1년 | 0.36254 | 1.23 | 0.1707 | 105,168,801.53 | 0.30946 | 85.36% |
| 3년 | 0.82227 | 3.48 | 0.0052 | 158,539,567.48 | -0.15027 | -18.28% |
| 5년 | 0.49095 | 3.48 | 0.0052 | 158,503,672.19 | 0.18105 | 36.88% |
FTMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.6629 | -0.0138 | -2.04% | 0.67534 | 0.6795 | 0.6529 | 45,947,078.00 |
| 08 5월(5) 2024 | 0.6767 | -0.0208 | -2.98% | 0.6967 | 0.7122 | 0.6731 | 55,745,075.00 |
| 07 5월(5) 2024 | 0.6975 | -0.0135 | -1.90% | 0.7121 | 0.7497 | 0.6951 | 77,385,119.00 |
| 06 5월(5) 2024 | 0.711 | 0.0178 | 2.57% | 0.6929 | 0.7306 | 0.6756 | 54,636,843.00 |
| 05 5월(5) 2024 | 0.6932 | -0.0078 | -1.11% | 0.70161 | 0.715 | 0.6888 | 37,478,146.00 |
| 04 5월(5) 2024 | 0.701 | 0.0238 | 3.51% | 0.6768 | 0.7067 | 0.6618 | 58,845,613.00 |
| 03 5월(5) 2024 | 0.6772 | 0.0032 | 0.47% | 0.6736 | 0.6866 | 0.6566 | 59,185,624.00 |
| 02 5월(5) 2024 | 0.674 | 0.0255 | 3.93% | 0.6436 | 0.6921 | 0.6123 | 88,796,356.00 |
| 01 5월(5) 2024 | 0.6485 | -0.0673 | -9.40% | 0.7159 | 0.72622 | 0.6351 | 88,412,184.00 |
| 30 4월(4) 2024 | 0.7158 | 0.0063 | 0.89% | 0.7112 | 0.7269 | 0.6979 | 116,114,622.00 |
| 29 4월(4) 2024 | 0.7095 | -0.0081 | -1.13% | 0.7162 | 0.733 | 0.7043 | 36,117,851.00 |
| 28 4월(4) 2024 | 0.7176 | -0.0034 | -0.47% | 0.7195 | 0.7345 | 0.6742 | 73,161,227.00 |
| 27 4월(4) 2024 | 0.721 | -0.0363 | -4.79% | 0.7567 | 0.7797 | 0.7175 | 84,775,170.00 |
| 26 4월(4) 2024 | 0.7573 | 0.0314 | 4.33% | 0.7263 | 0.7896 | 0.709 | 105,622,758.00 |
| 25 4월(4) 2024 | 0.7259 | -0.0022 | -0.30% | 0.7293 | 0.7682 | 0.710 | 94,871,421.00 |
| 24 4월(4) 2024 | 0.7281 | -0.0303 | -4.00% | 0.7557 | 0.7729 | 0.7214 | 83,040,276.00 |
| 23 4월(4) 2024 | 0.7584 | 0.0116 | 1.55% | 0.74718 | 0.7923 | 0.73921 | 49,808,948.00 |
| 22 4월(4) 2024 | 0.7468 | -0.0138 | -1.81% | 0.7626 | 0.790 | 0.737 | 69,809,570.00 |
| 21 4월(4) 2024 | 0.7606 | 0.0664 | 9.56% | 0.6908 | 0.7655 | 0.6759 | 71,823,732.00 |
| 20 4월(4) 2024 | 0.6942 | 0.009 | 1.31% | 0.6862 | 0.7194 | 0.6161 | 135,473,419.00 |
| 19 4월(4) 2024 | 0.6852 | 0.0109 | 1.62% | 0.675 | 0.7022 | 0.6416 | 92,347,581.00 |
| 18 4월(4) 2024 | 0.6743 | -0.0193 | -2.78% | 0.6953 | 0.715 | 0.650 | 121,298,739.00 |
| 17 4월(4) 2024 | 0.6936 | 0.0483 | 7.48% | 0.6458 | 0.6976 | 0.6234 | 149,068,796.00 |
| 16 4월(4) 2024 | 0.6453 | -0.0679 | -9.52% | 0.7065 | 0.7478 | 0.6224 | 178,027,387.00 |
| 15 4월(4) 2024 | 0.7132 | 0.0459 | 6.88% | 0.6646 | 0.7323 | 0.6298 | 216,679,905.00 |
| 14 4월(4) 2024 | 0.6673 | -0.0742 | -10.01% | 0.7429 | 0.7612 | 0.5495 | 374,764,152.00 |
| 13 4월(4) 2024 | 0.7415 | -0.1761 | -19.19% | 0.9171 | 0.9463 | 0.6568 | 209,792,384.00 |
| 12 4월(4) 2024 | 0.9176 | -0.0717 | -7.25% | 0.9878 | 1.01 | 0.892 | 103,053,921.00 |
| 11 4월(4) 2024 | 0.9893 | -0.0207 | -2.05% | 1.02 | 1.05 | 0.9537 | 225,895,253.00 |
| 10 4월(4) 2024 | 1.01 | 0.080 | 8.21% | 0.9343 | 1.04 | 0.9155 | 256,938,152.00 |
