거래량 | 32,947,500.59 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.6922 | 최저 최고 |
|||||
일중 최저 | 0.650 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMUST | 암호화폐 | 1,921,050,589 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.02354 | 3.55% | 0.6865 | 0.679 | 0.8643 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.66116 | 0.6922 | 0.650 | 0.66296 | 0.1707 - 1.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 03:49:42 | 1.00 | 0.68667 | UST |
Fantom Token News
Date | Time | Source | Heading |
---|---|---|---|
08/05/2024 | 09:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
04/05/2024 | 09:05 | NEWSBTC | Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For.. |
04/04/2024 | 22:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
23/03/2024 | 00:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
26/01/2024 | 11:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
09/01/2024 | 19:00 | NEWSBTC | Will Fantom Network Activity Give FTM Price A Shot In The.. |
27/12/2023 | 10:30 | NEWSBTC | Fantom (FTM) To Rocket Up To $1.60 If This Happens: Analyst |
Historical FTMUST Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.6736 | 0.7497 | 0.6529 | 55,603,357.32 | 0.0129 | 1.92% |
1개월 | 0.9878 | 1.01 | 0.5495 | 104,717,282.54 | -0.3013 | -30.50% |
3개월 | 0.4108 | 1.23 | 0.3849 | 147,252,767.80 | 0.2757 | 67.11% |
6개월 | 0.27158 | 1.23 | 0.2334 | 126,222,445.75 | 0.41492 | 152.78% |
1년 | 0.36254 | 1.23 | 0.1707 | 105,168,801.53 | 0.32396 | 89.36% |
3년 | 0.82227 | 3.48 | 0.0052 | 158,539,567.48 | -0.13577 | -16.51% |
5년 | 0.49095 | 3.48 | 0.0052 | 158,503,672.19 | 0.19555 | 39.83% |