Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMGBP | 암호화폐 | 1,898,621,511 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001544 | 0.29% | 0.541784 | 0.529384 | 0.54226 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.540372 | 0.546225 | 0.538453 | 0.54024 | 0.035168 - 0.973049 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:50:36 | 94.00 | 0.541784 | GBP |
FTMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.605268 | 0.638704 | 0.49122 | 2,231,259.61 | -0.063484 | -10.49% |
| 1개월 | 0.673768 | 0.824053 | 0.04773 | 3,944,914.03 | -0.131984 | -19.59% |
| 3개월 | 0.29822 | 0.973049 | 0.035168 | 5,646,807.53 | 0.243564 | 81.67% |
| 6개월 | 0.197113 | 0.973049 | 0.035168 | 7,209,475.67 | 0.344671 | 174.86% |
| 1년 | 0.333351 | 0.973049 | 0.035168 | 6,606,233.07 | 0.208432 | 62.53% |
| 3년 | 0.538492 | 2.53 | 0.020614 | 13,711,919.62 | 0.003292 | 0.61% |
| 5년 | 0.007423 | 2.53 | 0.001637 | 68,389,051.75 | 0.53436 | 7,198.59% |
FTMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.540212 | 0.003765 | 0.70% | 0.537589 | 0.548506 | 0.525418 | 1,881,225.00 |
| 02 5월(5) 2024 | 0.536447 | 0.02062 | 4.00% | 0.515066 | 0.54825 | 0.49122 | 3,204,860.00 |
| 01 5월(5) 2024 | 0.515827 | -0.055412 | -9.70% | 0.570384 | 0.578041 | 0.507954 | 2,489,971.00 |
| 30 4월(4) 2024 | 0.571239 | 0.005347 | 0.94% | 0.613996 | 0.638704 | 0.55813 | 2,417,183.00 |
| 29 4월(4) 2024 | 0.565892 | -0.004525 | -0.79% | 0.568376 | 0.579154 | 0.563902 | 671,442.00 |
| 28 4월(4) 2024 | 0.570417 | -0.00544 | -0.94% | 0.578382 | 0.587648 | 0.541103 | 2,047,131.00 |
| 27 4월(4) 2024 | 0.575857 | -0.029794 | -4.92% | 0.605268 | 0.623839 | 0.575084 | 2,907,002.00 |
| 26 4월(4) 2024 | 0.605651 | 0.024319 | 4.18% | 0.584715 | 0.627965 | 0.569502 | 3,749,942.00 |
| 25 4월(4) 2024 | 0.581332 | -0.003624 | -0.62% | 0.589514 | 0.616412 | 0.571111 | 2,731,063.00 |
| 24 4월(4) 2024 | 0.584955 | -0.029898 | -4.86% | 0.612247 | 0.625559 | 0.581522 | 2,496,092.00 |
| 23 4월(4) 2024 | 0.614853 | 0.01203 | 2.00% | 0.613996 | 0.638704 | 0.04773 | 1,509,311.00 |
| 22 4월(4) 2024 | 0.602824 | -0.014311 | -2.32% | 0.613996 | 0.638704 | 0.597192 | 2,089,580.00 |
| 21 4월(4) 2024 | 0.617135 | 0.053453 | 9.48% | 0.561208 | 0.619565 | 0.548716 | 2,397,663.00 |
| 20 4월(4) 2024 | 0.563681 | 0.011902 | 2.16% | 0.549188 | 0.577106 | 0.498495 | 2,647,656.00 |
| 19 4월(4) 2024 | 0.551779 | 0.008722 | 1.61% | 0.54341 | 0.564034 | 0.515096 | 2,365,887.00 |
| 18 4월(4) 2024 | 0.543057 | -0.015318 | -2.74% | 0.558532 | 0.570798 | 0.526128 | 3,299,081.00 |
| 17 4월(4) 2024 | 0.558375 | 0.039722 | 7.66% | 0.516471 | 0.561063 | 0.502854 | 3,882,671.00 |
| 16 4월(4) 2024 | 0.518653 | -0.057984 | -10.06% | 0.54627 | 0.599092 | 0.502676 | 8,741,924.00 |
| 15 4월(4) 2024 | 0.576637 | 0.029735 | 5.44% | 0.54627 | 0.582337 | 0.515869 | 7,699,951.00 |
| 14 4월(4) 2024 | 0.546902 | -0.054001 | -8.99% | 0.597639 | 0.609263 | 0.474086 | 10,838,369.00 |
| 13 4월(4) 2024 | 0.600903 | -0.129725 | -17.76% | 0.729323 | 0.751665 | 0.579774 | 7,412,941.00 |
| 12 4월(4) 2024 | 0.730628 | -0.058227 | -7.38% | 0.783839 | 0.799512 | 0.712253 | 3,664,387.00 |
| 11 4월(4) 2024 | 0.788855 | -0.012396 | -1.55% | 0.803459 | 0.824053 | 0.757292 | 7,502,983.00 |
| 10 4월(4) 2024 | 0.801251 | 0.067402 | 9.18% | 0.736497 | 0.818852 | 0.722898 | 8,658,207.00 |
| 09 4월(4) 2024 | 0.733849 | 0.049453 | 7.23% | 0.648165 | 0.74345 | 0.640497 | 5,468,277.00 |
| 08 4월(4) 2024 | 0.684396 | 0.015295 | 2.29% | 0.665599 | 0.719949 | 0.659967 | 3,926,122.00 |
| 07 4월(4) 2024 | 0.669102 | 0.037504 | 5.94% | 0.628749 | 0.674381 | 0.628749 | 1,671,917.00 |
| 06 4월(4) 2024 | 0.631597 | -0.043759 | -6.48% | 0.673768 | 0.677446 | 0.611513 | 2,084,741.00 |
| 05 4월(4) 2024 | 0.675357 | 0.025526 | 3.93% | 0.648165 | 0.705641 | 0.640497 | 1,974,538.00 |
| 04 4월(4) 2024 | 0.64983 | -0.040884 | -5.92% | 0.683331 | 0.711939 | 0.643362 | 3,198,134.00 |
