Futureswap TokenFST

US$ 0.004033

-0.000191

(

-4.53%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 816

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003969

교환

GATE

매도

US$ 0.004112

마지막 거래 시간

01:04:37

볼륨(24시간)

$ 39,138

마지막 거래 규모

3,943.33

볼륨/시가총액(24시간)

0.28%

거래 가격

US$ 0.004639

완전히 희석된 시가총액

US$ 403,264

창세기 날짜

09/12/2020

일 범위 0.004011-0.004224

52주 범위 0.002289-0.044962

순환 공급량 34,734,058 / 100,000,000

34.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00176	Gate.io	2087470.98	/cdn/crypto/logos/exchanges/GATE.png	$ 3,691.18	1744275686	FST/USDT	https://gate.io/trade/FST_USDT	USDT	1	https://gate.io/trade/FST_USDT	100	26 분s 전
8.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744243341	FST/ETH	https://gate.io/trade/FST_ETH	ETH	2	https://gate.io/trade/FST_ETH	0	9 시간s 전
3.65	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744243355	FST/USDT	https://www.lbank.info/exchange/fst/usdt	USDT	3	https://www.lbank.info/exchange/fst/usdt	0	9 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FST/ETH	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	ETH	4	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FST/ETH	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	ETH	5	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	0	-
0.015	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744243340	FST/USDT	https://exchange.latoken.com/exchange/FST-USDT	USDT	6	https://exchange.latoken.com/exchange/FST-USDT	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00453393	-0.00050129	-11.0564124281	0.00353947	0.00486921	1048.34457143	CX
4	0.0048306	-0.00079796	-16.5188589409	0.00353947	0.0053176	786.25842857	CX
12	0.008716	-0.00468336	-53.7329050023	0.00353947	0.00891964	1048.34457143	CX
26	0.00668692	-0.00265428	-39.6936108104	0.00228895	0.0194772	4833.437	CX
52	0.03487922	-0.03084658	-88.4382735623	0.00228895	0.0449616	37249.3608246	CX
156	0	0	0	0	0.07509281	170434.993095	CX
260	0	0	0	0	0.07509281	81193.7361709	CX

Futureswap aims to create a perpetuals trading experience that improves on what centralized futures exchanges offer.

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744242600	0.00420746	-0.000636	-13.13	0.00461345	0.00486921	0.00353947	7338
1744156200	0.0048431	0	0.00	0.00461345	0.00486921	0.00460702	0
1744069800	0.0048431	0	0.00	0	0	0	0
1743983400	0.0048431	0	0.00	0	0	0	0
1743897000	0.0048431	0.00026069	5.69	0.00461345	0.00486921	0.00460702	0
1743810600	0.00458241	-2.0E-5	-0.43	0.00460133	0.00464007	0.0044661	0
1743724200	0.00460222	5.1E-5	1.12	0.00453393	0.00466081	0.0044406	0
1743637800	0.00455101	-0.000277	-5.74	0.00482526	0.00491214	0.00451015	0
1743551400	0.00482827	0.00021545	4.67	0.00461345	0.00486921	0.00460702	0
1743465000	0.00461282	5.1E-5	1.12	0.00506346	0.00509739	0.00449973	7338
1743378600	0.00456184	-5.3E-5	-1.15	0.00462076	0.00467055	0.00449464	0
1743292200	0.00461464	-0.000184	-3.83	0.00479581	0.00483655	0.0045651	0
1743205800	0.00479839	-0.000264	-5.21	0.00506346	0.00509739	0.00471819	0
1743119400	0.00506288	-1.1E-5	-0.22	0.00508299	0.00515361	0.00503249	0
1743033000	0.00507409	-0.000156	-2.98	0.00522371	0.00525647	0.00501582	0
1742946600	0.00522999	-1.0E-5	-0.19	0.00526419	0.00529981	0.00516426	0
1742860200	0.00523955	0.00019443	3.85	0.00506032	0.0053176	0.00500879	0
1742773800	0.00504512	4.1E-5	0.82	0.00501026	0.00510989	0.00500922	0
1742687400	0.00500434	3.1E-5	0.62	0.00497322	0.00507072	0.00497322	0
1742601000	0.00497319	-3.1E-5	-0.62	0.00502248	0.00504681	0.00490463	0
1742514600	0.00500449	-0.000214	-4.10	0.00520674	0.00522682	0.00494245	0
1742428200	0.00521832	0.00034102	6.99	0.00489403	0.00523254	0.00487784	0
1742341800	0.0048773	-8.0E-6	-0.16	0.00487614	0.00489352	0.00474046	0
1742255400	0.00488545	0.0001136	2.38	0.00485686	0.00494162	0.00468849	7338
1742169000	0.00477185	-0.000134	-2.73	0.00489987	0.00491004	0.00471045	0
1742082600	0.00490599	6.5E-5	1.34	0.00483951	0.00494222	0.00481848	0
1741996200	0.00484082	0.00012549	2.66	0.00471445	0.00491986	0.00471151	0
1741909800	0.00471533	-0.000107	-2.22	0.0048306	0.00484378	0.00461423	0
1741823400	0.00482187	-3.9E-5	-0.80	0.00485686	0.00494162	0.00463999	0
1741737000	0.00486106	0.00010019	2.10	0.00470511	0.00496145	0.00448601	0
1741650600	0.00476087	-0.000322	-6.33	0.00676271	0.00692202	0.00458284	7338
1741564200	0.00508322	-0.000467	-8.41	0.0055665	0.00558914	0.00504879	0
1741477800	0.00555066	0.00014388	2.66	0.00540643	0.00564407	0.00532853	0
1741391400	0.00540678	-0.000168	-3.01	0.00676271	0.00692202	0.00534955	7338
1741305000	0.00557467	-0.000115	-2.02	0.00567056	0.00586899	0.00551529	0
1741218600	0.00568936	0.00019775	3.60	0.00547922	0.00574039	0.00545258	0
1741132200	0.00549161	4.0E-5	0.73	0.0054231	0.00561591	0.00509071	0
1741045800	0.00545131	-0.000914	-14.36	0.00676271	0.00692202	0.00530872	7338
1740959400	0.0063654	0.000778	13.92	0.00560291	0.00645028	0.00550955	0
1740873000	0.0055874	-6.5E-5	-1.15	0.00564559	0.00576389	0.00542791	0
1740786600	0.00565237	-0.000173	-2.97	0.00583531	0.0058423	0.00526078	0
1740700200	0.00582527	-6.8E-5	-1.15	0.00592407	0.00601532	0.00565998	0
1740613800	0.00589325	-0.000426	-6.74	0.00630933	0.00632919	0.00572599	0
1740527400	0.0063194	-4.6E-5	-0.72	0.0063655	0.0063967	0.00593613	0
1740441000	0.00636558	-0.000767	-10.75	0.00676271	0.00692202	0.00631728	7338
1740354600	0.00713217	0.00013369	1.91	0.00699456	0.00718454	0.00694882	0
1740268200	0.00699848	0.00026691	3.97	0.00673298	0.00707135	0.00671846	0
1740181800	0.00673157	-0.000206	-2.97	0.00692843	0.00718998	0.00662394	0
1740095400	0.00693758	6.9E-5	1.00	0.00687198	0.00700235	0.0068542	0
1740009000	0.00686857	0.00012552	1.86	0.00675499	0.00692114	0.00672033	0
1739922600	0.00674305	-0.000191	-2.75	0.00694027	0.0069579	0.00659553	0
1739836200	0.00693361	0.0002026	3.01	0.00676271	0.00720382	0.0067428	7338
1739749800	0.00673101	-7.6E-5	-1.12	0.00681549	0.00689551	0.00672099	0
1739663400	0.00680701	-9.0E-5	-1.30	0.006897	0.00693002	0.00677356	0
1739577000	0.0068968	0.00012536	1.85	0.00676271	0.00705412	0.0067428	0
1739490600	0.00677144	-0.000148	-2.14	0.00691987	0.00697265	0.00661207	0
1739404200	0.00691985	0.00033019	5.01	0.00659927	0.00706193	0.00647513	0
1739317800	0.00658966	-0.000137	-2.04	0.00674131	0.00689199	0.00653784	0
1739231400	0.00672696	7.1E-5	1.07	0.00834171	0.008634	0.0066545	7338
1739145000	0.00665564	-1.7E-5	-0.25	0.00665769	0.00678475	0.00642303	0
1739058600	0.00667254	3.2E-5	0.48	0.00663641	0.00673625	0.00655252	0
1738972200	0.00664097	-0.000136	-2.01	0.00682027	0.00707957	0.00649719	0
1738885800	0.00677733	-0.000274	-3.89	0.00705821	0.00722484	0.00674728	0
1738799400	0.00705105	0.00016685	2.42	0.00690254	0.0071417	0.00686639	0
1738713000	0.0068842	-0.000407	-5.58	0.00729515	0.00731258	0.0066711	0
1738626600	0.00729118	9.3E-5	1.29	0.00834171	0.008634	0.00630402	7338
1738540200	0.00719807	-0.000713	-9.01	0.0078986	0.00799598	0.00697852	0
1738453800	0.0079111	-0.000408	-4.90	0.00835097	0.00841935	0.00785223	0
1738367400	0.00831891	9.0E-5	1.09	0.00822905	0.00869474	0.00813268	0
1738281000	0.00822922	0.00033982	4.31	0.0078687	0.00830571	0.00782503	0
1738194600	0.0078894	0.00011962	1.54	0.00781886	0.00801248	0.00774529	0
1738108200	0.00776978	-0.000243	-3.03	0.0080962	0.008149	0.00769557	0
1738021800	0.00801286	-0.000177	-2.16	0.00834171	0.008634	0.007681	7338
1737935400	0.00818958	-0.000218	-2.59	0.00838345	0.00849976	0.00818958	0
1737849000	0.00840724	2.8E-5	0.33	0.00837523	0.00847367	0.0082822	0
1737762600	0.00837933	-4.7E-5	-0.56	0.00844536	0.00864311	0.00829065	0
1737676200	0.00842629	0.00021723	2.65	0.00820651	0.00846272	0.00807489	0
1737589800	0.00820906	-0.000195	-2.32	0.00843155	0.0085138	0.00817399	0
1737503400	0.008404	0.00015547	1.88	0.00826791	0.00851046	0.00810986	0
1737417000	0.00824853	9.2E-5	1.13	0.00834171	0.00866927	0.00791728	7338
1737330600	0.00815659	-0.00022	-2.63	0.00834171	0.00871124	0.00791728	0
1737244200	0.00837642	-0.000428	-4.86	0.00879544	0.00884247	0.00817832	0
1737157800	0.00880483	0.00045158	5.41	0.00836587	0.00891964	0.00836587	0
1737071400	0.00835325	-0.000352	-4.04	0.008716	0.00874104	0.00826563	0
1736985000	0.00870514	0.00054476	6.68	0.00815224	0.00879015	0.00806149	0
1736898600	0.00816038	0.00024293	3.07	0.00793043	0.00822758	0.0079128	0
1736812200	0.00791745	-0.000337	-4.08	0.00843952	0.00849945	0.00745507	7338
1736725800	0.00825412	-6.4E-5	-0.77	0.00830389	0.00834009	0.0081639	0
1736639400	0.00831848	3.8E-5	0.46	0.00826335	0.0083918	0.00815348	0
1736553000	0.00828008	0.0001518	1.87	0.00843952	0.00849945	0.00809617	7338