Futureswap TokenFST

US$ 0.005479

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 865

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.005393

교환

GATE

매도

US$ 0.005587

마지막 거래 시간

01:04:37

볼륨(24시간)

$ 276

마지막 거래 규모

3,943.33

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004639

완전히 희석된 시가총액

US$ 547,915

창세기 날짜

09/12/2020

일 범위 0.005419-0.006922

52주 범위 0.002289-0.050452

순환 공급량 34,734,058 / 100,000,000

34.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00185	Gate.io	43033.59	/cdn/crypto/logos/exchanges/GATE.png	$ 80.35	1741359897	FST/USDT	https://gate.io/trade/FST_USDT	USDT	1	https://gate.io/trade/FST_USDT	100	3 시간s 전
8.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	FST/ETH	https://gate.io/trade/FST_ETH	ETH	2	https://gate.io/trade/FST_ETH	0	18 시간s 전
3.65	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741305738	FST/USDT	https://www.lbank.info/exchange/fst/usdt	USDT	3	https://www.lbank.info/exchange/fst/usdt	0	18 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FST/ETH	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	ETH	4	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FST/ETH	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	ETH	5	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	0	-
0.00326	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	FST/USDT	https://exchange.latoken.com/exchange/FST-USDT	USDT	6	https://exchange.latoken.com/exchange/FST-USDT	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00583531	-0.00035616	-6.10353177466	0.00509071	0.00692202	1048.34457143	CX
4	0.00682027	-0.00134112	-19.6637376526	0.00509071	0.008634	1048.34457143	CX
12	0.00983393	-0.00435478	-44.2832112899	0.00303863	0.01038565	1261.65608333	CX
26	0.01227914	-0.00679999	-55.3783896918	0.00228895	0.02412565	5240.77123633	CX
52	0.03513814	-0.02965899	-84.4068297297	0.00228895	0.05045192	59739.7825842	CX
156	0	0	0	0	0.07509281	181278.868246	CX
260	0	0	0	0	0.07509281	81162.7985149	CX

Futureswap aims to create a perpetuals trading experience that improves on what centralized futures exchanges offer.

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741305000	0.00557467	-0.000115	-2.02	0.00567056	0.00586899	0.00551529	0
1741218600	0.00568936	0.00019775	3.60	0.00547922	0.00574039	0.00545258	0
1741132200	0.00549161	4.0E-5	0.73	0.0054231	0.00561591	0.00509071	0
1741045800	0.00545131	-0.000914	-14.36	0.00676271	0.00692202	0.00530872	7338
1740959400	0.0063654	0.000778	13.92	0.00560291	0.00645028	0.00550955	0
1740873000	0.0055874	-6.5E-5	-1.15	0.00564559	0.00576389	0.00542791	0
1740786600	0.00565237	-0.000173	-2.97	0.00583531	0.0058423	0.00526078	0
1740700200	0.00582527	-6.8E-5	-1.15	0.00592407	0.00601532	0.00565998	0
1740613800	0.00589325	-0.000426	-6.74	0.00630933	0.00632919	0.00572599	0
1740527400	0.0063194	-4.6E-5	-0.72	0.0063655	0.0063967	0.00593613	0
1740441000	0.00636558	-0.000767	-10.75	0.00676271	0.00692202	0.00631728	7338
1740354600	0.00713217	0.00013369	1.91	0.00699456	0.00718454	0.00694882	0
1740268200	0.00699848	0.00026691	3.97	0.00673298	0.00707135	0.00671846	0
1740181800	0.00673157	-0.000206	-2.97	0.00692843	0.00718998	0.00662394	0
1740095400	0.00693758	6.9E-5	1.00	0.00687198	0.00700235	0.0068542	0
1740009000	0.00686857	0.00012552	1.86	0.00675499	0.00692114	0.00672033	0
1739922600	0.00674305	-0.000191	-2.75	0.00694027	0.0069579	0.00659553	0
1739836200	0.00693361	0.0002026	3.01	0.00676271	0.00720382	0.0067428	7338
1739749800	0.00673101	-7.6E-5	-1.12	0.00681549	0.00689551	0.00672099	0
1739663400	0.00680701	-9.0E-5	-1.30	0.006897	0.00693002	0.00677356	0
1739577000	0.0068968	0.00012536	1.85	0.00676271	0.00705412	0.0067428	0
1739490600	0.00677144	-0.000148	-2.14	0.00691987	0.00697265	0.00661207	0
1739404200	0.00691985	0.00033019	5.01	0.00659927	0.00706193	0.00647513	0
1739317800	0.00658966	-0.000137	-2.04	0.00674131	0.00689199	0.00653784	0
1739231400	0.00672696	7.1E-5	1.07	0.00834171	0.008634	0.0066545	7338
1739145000	0.00665564	-1.7E-5	-0.25	0.00665769	0.00678475	0.00642303	0
1739058600	0.00667254	3.2E-5	0.48	0.00663641	0.00673625	0.00655252	0
1738972200	0.00664097	-0.000136	-2.01	0.00682027	0.00707957	0.00649719	0
1738885800	0.00677733	-0.000274	-3.89	0.00705821	0.00722484	0.00674728	0
1738799400	0.00705105	0.00016685	2.42	0.00690254	0.0071417	0.00686639	0
1738713000	0.0068842	-0.000407	-5.58	0.00729515	0.00731258	0.0066711	0
1738626600	0.00729118	9.3E-5	1.29	0.00834171	0.008634	0.00630402	7338
1738540200	0.00719807	-0.000713	-9.01	0.0078986	0.00799598	0.00697852	0
1738453800	0.0079111	-0.000408	-4.90	0.00835097	0.00841935	0.00785223	0
1738367400	0.00831891	9.0E-5	1.09	0.00822905	0.00869474	0.00813268	0
1738281000	0.00822922	0.00033982	4.31	0.0078687	0.00830571	0.00782503	0
1738194600	0.0078894	0.00011962	1.54	0.00781886	0.00801248	0.00774529	0
1738108200	0.00776978	-0.000243	-3.03	0.0080962	0.008149	0.00769557	0
1738021800	0.00801286	-0.000177	-2.16	0.00834171	0.008634	0.007681	7338
1737935400	0.00818958	-0.000218	-2.59	0.00838345	0.00849976	0.00818958	0
1737849000	0.00840724	2.8E-5	0.33	0.00837523	0.00847367	0.0082822	0
1737762600	0.00837933	-4.7E-5	-0.56	0.00844536	0.00864311	0.00829065	0
1737676200	0.00842629	0.00021723	2.65	0.00820651	0.00846272	0.00807489	0
1737589800	0.00820906	-0.000195	-2.32	0.00843155	0.0085138	0.00817399	0
1737503400	0.008404	0.00015547	1.88	0.00826791	0.00851046	0.00810986	0
1737417000	0.00824853	9.2E-5	1.13	0.00834171	0.00866927	0.00791728	7338
1737330600	0.00815659	-0.00022	-2.63	0.00834171	0.00871124	0.00791728	0
1737244200	0.00837642	-0.000428	-4.86	0.00879544	0.00884247	0.00817832	0
1737157800	0.00880483	0.00045158	5.41	0.00836587	0.00891964	0.00836587	0
1737071400	0.00835325	-0.000352	-4.04	0.008716	0.00874104	0.00826563	0
1736985000	0.00870514	0.00054476	6.68	0.00815224	0.00879015	0.00806149	0
1736898600	0.00816038	0.00024293	3.07	0.00793043	0.00822758	0.0079128	0
1736812200	0.00791745	-0.000337	-4.08	0.00843952	0.00849945	0.00745507	7338
1736725800	0.00825412	-6.4E-5	-0.77	0.00830389	0.00834009	0.0081639	0
1736639400	0.00831848	3.8E-5	0.46	0.00826335	0.0083918	0.00815348	0
1736553000	0.00828008	0.0001518	1.87	0.00843952	0.00849945	0.00809617	7338
1736466600	0.00812828	-0.000296	-3.51	0.00840683	0.00848749	0.00801481	0
1736380200	0.00842469	-0.000119	-1.39	0.00855398	0.00863344	0.00812876	0
1736293800	0.00854413	-0.000782	-8.38	0.0093339	0.00936272	0.0084966	0
1736207400	0.00932626	0.0062326	201.46	0.00843952	0.00944636	0.008379	7338
1736121000	0.00309366	-1.5E-5	-0.48	0.0031072	0.00311876	0.00306109	0
1736034600	0.00310868	-0.006012	-65.92	0.00912502	0.00914739	0.00303863	3241
1735948200	0.00912067	0.00040083	4.60	0.0087329	0.00917739	0.00866757	0
1735861800	0.00871984	0.00024219	2.86	0.00843952	0.00883157	0.008379	7338
1735775400	0.00847765	4.5E-5	0.53	0.00843952	0.00851762	0.008379	0
1735689000	0.00843221	-5.1E-5	-0.60	0.00849098	0.00870896	0.00838259	0
1735602600	0.00848367	-4.0E-6	-0.05	0.00842775	0.00867926	0.00834953	7338
1735516200	0.00848802	-0.000102	-1.19	0.00858889	0.00861669	0.00840774	0
1735429800	0.00858972	0.00017667	2.10	0.00842353	0.00861482	0.00840926	0
1735343400	0.00841305	-1.2E-5	-0.14	0.00842775	0.00867926	0.00836197	0
1735257000	0.00842464	-0.00041	-4.64	0.00887071	0.00888217	0.00835572	0
1735170600	0.00883493	-4.0E-6	-0.05	0.00882152	0.00895794	0.00870866	0
1735084200	0.0088387	0.00019653	2.27	0.00864048	0.00893816	0.00849697	0
1734997800	0.00864217	0.00036128	4.36	0.00864662	0.00873588	0.00827105	7338
1734911400	0.00828089	-0.000155	-1.84	0.00847319	0.00858282	0.0082166	0
1734825000	0.0084358	-0.000333	-3.80	0.00878846	0.00898954	0.00833103	0
1734738600	0.00876903	6.5E-5	0.75	0.00864662	0.0088278	0.00788226	0
1734652200	0.00870403	-0.000469	-5.11	0.00915566	0.00940165	0.00843891	0
1734565800	0.00917329	-0.000643	-6.55	0.00983572	0.00987415	0.00916558	0
1734479400	0.00981599	-0.000295	-2.92	0.0100592	0.01022383	0.00974022	0
1734393000	0.01011144	0.00011061	1.11	0.00525142	0.01038565	0.00517236	7338
1734306600	0.01000083	0.00022104	2.26	0.00979618	0.01000083	0.00970343	0
1734220200	0.00977979	-9.4E-5	-0.95	0.00989305	0.00997579	0.00967848	0
1734133800	0.00987342	6.2E-5	0.63	0.00983393	0.010028	0.00975545	0
1734047400	0.00981103	0.00011	1.13	0.00969953	0.01008187	0.0096185	0
1733961000	0.00970103	0.00054373	5.94	0.00919951	0.00974242	0.00901891	0
1733874600	0.0091573	-0.00023	-2.45	0.00935695	0.00955259	0.00890246	0
1733788200	0.00938716	0.00391647	71.59	0.00525142	0.00996954	0.00517236	7338
1733701800	0.00547069	-2.0E-5	-0.36	0.00548486	0.00549787	0.00539096	0
1733615400	0.00549041	-1.2E-5	-0.22	0.00548554	0.00551242	0.00545194	0