Ferrum Network TokenFRM

US$ 0.051509

0.000128

(

0.25%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 615

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

09:38:23

볼륨(24시간)

$ 137,462

마지막 거래 규모

0.019021

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.038057

완전히 희석된 시가총액

US$ 6,211,189

창세기 날짜

30/07/2019

일 범위 0.051214-0.051854

52주 범위 0.00000000-0.00000000

순환 공급량 115,531,410 / 120,583,486

95.81%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01863	Gate.io	1251565.98	/cdn/crypto/logos/exchanges/GATE.png	$ 23,291.65	1726879047	FRM/USDT	https://gate.io/trade/FRM_USDT	USDT	1	https://gate.io/trade/FRM_USDT	99.9974391539	16 분s 전
0.01834	Kucoin	32.0515	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.587825	1726879704	FRM/USDT	https://trade.kucoin.com/FRM-USDT	USDT	2	https://trade.kucoin.com/FRM-USDT	0.00256084614975	5 분s 전
2.005E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	FRM/ETH	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	ETH	3	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	51 분s 전
0.205055	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726876922	FRM/USDT	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	USDT	4	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	51 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FRM/ETH	https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c	ETH	5	https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ferrum Network Token is a blockchain-based financial technology for emerging markets.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1726876200	0.05121411	0.00175036	3.54	0.04942966	0.05155396	0.04892901
1726789800	0.04946375	0.00225022	4.77	0.0477617	0.04990485	0.04765163
1726703400	0.04721353	0.00034125	0.73	0.04691659	0.047318	0.04570577
1726617000	0.04687228	0.00073202	1.59	0.04601976	0.04793754	0.0453934
1726530600	0.04614026	-0.000335	-0.72	0.04653805	0.04678567	0.04523781
1726444200	0.04647549	-0.001989	-4.10	0.04847749	0.04870505	0.04629966
1726357800	0.04846465	-0.00051	-1.04	0.04896009	0.04896009	0.04797824
1726271400	0.04897433	0.00158355	3.34	0.04733724	0.04937753	0.04687509
1726185000	0.04739078	0.00040582	0.86	0.0469192	0.04785153	0.04647088
1726098600	0.04698496	-0.000904	-1.89	0.04781925	0.04782265	0.04574267
1726012200	0.04788922	0.0005231	1.10	0.04724922	0.04807629	0.0465585
1725925800	0.04736612	0.00122265	2.65	0.05035196	0.05042955	0.04560994
1725839400	0.04614347	0.0006386	1.40	0.04549645	0.0466768	0.04498578
1725753000	0.04550487	0.00094415	2.12	0.04468182	0.04629845	0.04456333
1725666600	0.04456072	-0.002929	-6.17	0.04752431	0.04823749	0.04324123
1725580200	0.04748922	-0.00153	-3.12	0.04911107	0.04943929	0.04711188
1725493800	0.04901944	-6.2E-5	-0.13	0.04851237	0.049885	0.04638407
1725407400	0.04908119	-0.001783	-3.51	0.05085702	0.0511311	0.04886225
1725321000	0.05086424	0.00212991	4.37	0.05035196	0.05135346	0.04880972
1725234600	0.04873433	-0.001623	-3.22	0.05035196	0.05042955	0.04825092
1725148200	0.05035717	-0.000309	-0.61	0.05062965	0.05076259	0.04998585
1725061800	0.05066574	-8.0E-6	-0.02	0.05064068	0.05090294	0.04894505
1724975400	0.05067396	-0.000108	-0.21	0.05068259	0.05204418	0.0502866
1724889000	0.05078223	0.00138405	2.80	0.04929633	0.05121411	0.04852902
1724802600	0.04939818	-0.004398	-8.18	0.0538571	0.05413399	0.04829323
1724716200	0.05379635	-0.001251	-2.27	0.05503263	0.05539895	0.053494
1724629800	0.05504767	-0.000311	-0.56	0.05554672	0.05597398	0.05486883
1724543400	0.05535885	-7.3E-5	-0.13	0.05548637	0.05648486	0.05486702
1724457000	0.05543203	0.00282765	5.38	0.05257992	0.05605378	0.05257912
1724370600	0.05260438	-0.000107	-0.20	0.05343485	0.05358823	0.05190082
1724284200	0.05271124	0.00099207	1.92	0.0516901	0.05299996	0.05104128
1724197800	0.05171917	-0.001113	-2.11	0.05284418	0.05402011	0.05126384
1724111400	0.05283175	0.00013955	0.26	0.05343485	0.05358823	0.0514888
1724025000	0.0526922	0.00028892	0.55	0.05238303	0.05374322	0.05211075
1723938600	0.05240328	0.00036932	0.71	0.05200589	0.05265551	0.05190924
1723852200	0.05203396	0.00040562	0.79	0.05154393	0.05269801	0.05117922
1723765800	0.05162834	-0.001772	-3.32	0.05343485	0.05360307	0.05073612
1723679400	0.05340036	-0.000663	-1.23	0.05414021	0.0555006	0.05298272
1723593000	0.05406362	-0.000858	-1.56	0.05460096	0.05482131	0.05240328
1723506600	0.05492176	0.00363046	7.08	0.05383525	0.05511885	0.05079747
1723420200	0.0512913	-0.000972	-1.86	0.05232408	0.05429459	0.05098454
1723333800	0.05226293	0.00025404	0.49	0.05200168	0.05295906	0.05179576
1723247400	0.05200889	-0.001769	-3.29	0.05383525	0.05420337	0.05131316
1723161000	0.0537775	0.00672196	14.29	0.04686266	0.05453419	0.04656251
1723074600	0.04705554	-0.00215	-4.37	0.04935247	0.05108699	0.04641494
1722988200	0.0492053	0.00034526	0.71	0.04857192	0.05111968	0.04857192
1722901800	0.04886004	-0.005336	-9.85	0.05820895	0.05872163	0.04385596
1722815400	0.05419555	-0.004094	-7.02	0.05820895	0.05872163	0.05315255
1722729000	0.05828936	-0.001538	-2.57	0.05986529	0.06045917	0.05735422
1722642600	0.05982779	-0.004387	-6.83	0.0641604	0.0644425	0.05949356
1722556200	0.06421473	-0.000537	-0.83	0.06489723	0.06493292	0.06174136
1722469800	0.06475127	-0.000937	-1.43	0.06567016	0.06711757	0.06447017
1722383400	0.06568861	-0.00078	-1.17	0.06650564	0.06748088	0.06490365
1722297000	0.06646835	0.0008411	1.28	0.06689782	0.06809421	0.06238437
1722210600	0.06562725	0.00034726	0.53	0.06510174	0.06580109	0.06420571
1722124200	0.06527999	-0.000431	-0.66	0.06555888	0.06665843	0.06428992
1722037800	0.06571126	0.00206154	3.24	0.06363228	0.06586826	0.06361865
1721951400	0.06364972	-0.003219	-4.81	0.06689782	0.06698464	0.06204853
1721865000	0.06686855	-0.002918	-4.18	0.06983936	0.06992718	0.06630715
1721778600	0.06978703	0.00073564	1.07	0.0690137	0.07098321	0.06823355
1721692200	0.06905139	-0.001571	-2.22	0.07051765	0.07072898	0.06866523
1721605800	0.07062231	-6.0E-6	-0.01	0.07051765	0.07107644	0.06876327
1721519400	0.07062853	0.00031539	0.45	0.0702961	0.07096918	0.06983535
1721433000	0.07031314	0.00152801	2.22	0.06852308	0.07099163	0.0677327
1721346600	0.06878513	0.00077293	1.14	0.06798153	0.06996427	0.06785882
1721260200	0.0680122	-0.001172	-1.69	0.0691745	0.07050823	0.06772489
1721173800	0.06918372	-0.000737	-1.05	0.06994101	0.0701383	0.06717852
1721087400	0.06992116	0.00459165	7.03	0.06373393	0.07001861	0.06345203
1721001000	0.06532951	0.00161041	2.53	0.06373393	0.06550174	0.06345203
1720914600	0.0637191	0.00092912	1.48	0.06279118	0.06419809	0.06244913
1720828200	0.06278998	0.0006426	1.03	0.06211008	0.06331569	0.06110037
1720741800	0.06214738	-5.5E-5	-0.09	0.06209404	0.06442826	0.06128783
1720655400	0.06220231	0.0006436	1.05	0.06140773	0.06314526	0.06072924
1720569000	0.06155871	0.00110536	1.83	0.06045977	0.06228672	0.0602314
1720482600	0.06045335	0.00184119	3.14	0.06108453	0.06229635	0.05715272
1720396200	0.05861216	-0.002867	-4.66	0.0613931	0.06160141	0.05861216
1720309800	0.06147931	0.00168861	2.82	0.0597522	0.06175359	0.05931551
1720223400	0.0597907	-0.001818	-2.95	0.06108453	0.06229635	0.0567838
1720137000	0.06160903	-0.004453	-6.74	0.06612068	0.06635707	0.06131009
1720050600	0.06606154	-0.00244	-3.56	0.06852889	0.06868368	0.0651651
1719964200	0.06850162	-0.000427	-0.62	0.06890002	0.06937079	0.06814032
1719877800	0.06892909	5.1E-5	0.07	0.0672904	0.07034061	0.06687737
1719791400	0.06887796	0.00127277	1.88	0.06764789	0.06923846	0.06717993
1719705000	0.06760519	-5.8E-5	-0.09	0.06766213	0.0682113	0.06750694
1719618600	0.06766293	-0.001372	-1.99	0.06915124	0.06981089	0.06742514
1719532200	0.06903495	0.00153162	2.27	0.06753982	0.06954182	0.06742935
1719445800	0.06750333	-0.000546	-0.80	0.0672904	0.06868127	0.06668329
1719359400	0.0680497	0.00081945	1.22	0.0672904	0.06868127	0.06687737
1719273000	0.06723025	-0.001324	-1.93	0.06854132	0.06876849	0.06494275
1719186600	0.06855435	-0.001502	-2.14	0.0700563	0.0705387	0.06835806
1719100200	0.0700567	-0.000467	-0.66	0.07056777	0.07056777	0.06971024
1719013800	0.07052326	9.0E-5	0.13	0.07038933	0.07109329	0.0690949