Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Force Token [ForTube] | FORUSD | 암호화폐 | 10,927,572 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000192 | 1.00% | 0.019411 | 0.019411 | 0.019999 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019218 | 0.020238 | 0.018211 | 0.019218 | 0.016277 - 0.063336 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 05:44:23 | 45,690.67 | 0.019423 | USD |
FORUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02121 | 0.060333 | 0.017584 | 1,929,368.94 | -0.001799 | -8.48% |
| 1개월 | 0.027089 | 0.060333 | 0.017584 | 9,157,541.43 | -0.007678 | -28.34% |
| 3개월 | 0.020432 | 0.063336 | 0.017584 | 15,952,519.86 | -0.001021 | -5.00% |
| 6개월 | 0.019524 | 0.063336 | 0.017307 | 13,965,503.15 | -0.000113 | -0.58% |
| 1년 | 0.021573 | 0.063336 | 0.016277 | 11,729,137.62 | -0.002162 | -10.02% |
| 3년 | 0.112132 | 0.144025 | 0.00806 | 28,386,732.44 | -0.092721 | -82.69% |
| 5년 | 0.001439 | 0.17024 | 0.000218 | 24,161,418.41 | 0.017972 | 1,248.83% |
FORUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.019286 | 0.001033 | 5.66% | 0.018188 | 0.0198 | 0.017584 | 4,870,842.00 |
| 01 5월(5) 2024 | 0.018253 | -0.001535 | -7.76% | 0.020428 | 0.020697 | 0.017729 | 2,418,048.00 |
| 30 4월(4) 2024 | 0.019789 | 0.000259 | 1.33% | 0.022079 | 0.060333 | 0.018665 | 1,306,896.00 |
| 29 4월(4) 2024 | 0.01953 | -0.000143 | -0.73% | 0.019658 | 0.021099 | 0.019457 | 289,353.00 |
| 28 4월(4) 2024 | 0.019673 | -0.000742 | -3.63% | 0.019762 | 0.020447 | 0.019376 | 1,431,020.00 |
| 27 4월(4) 2024 | 0.020415 | -0.00022 | -1.07% | 0.020635 | 0.021306 | 0.019639 | 1,684,238.00 |
| 26 4월(4) 2024 | 0.020635 | -0.000551 | -2.60% | 0.02121 | 0.021911 | 0.020393 | 1,505,181.00 |
| 25 4월(4) 2024 | 0.021186 | -0.000721 | -3.29% | 0.02258 | 0.023375 | 0.020701 | 3,768,417.00 |
| 24 4월(4) 2024 | 0.021907 | -0.000161 | -0.73% | 0.022712 | 0.022846 | 0.021092 | 9,039,616.00 |
| 23 4월(4) 2024 | 0.022068 | 0.000621 | 2.90% | 0.022079 | 0.060333 | 0.021343 | 5,563,806.00 |
| 22 4월(4) 2024 | 0.021447 | -0.001273 | -5.60% | 0.022673 | 0.022916 | 0.021287 | 2,894,509.00 |
| 21 4월(4) 2024 | 0.02272 | 0.000943 | 4.33% | 0.021062 | 0.022882 | 0.020275 | 1,430,434.00 |
| 20 4월(4) 2024 | 0.021777 | 0.000817 | 3.90% | 0.020917 | 0.02207 | 0.018591 | 4,172,966.00 |
| 19 4월(4) 2024 | 0.02096 | 0.00011 | 0.53% | 0.020836 | 0.021163 | 0.019487 | 3,492,727.00 |
| 18 4월(4) 2024 | 0.02085 | 0.00046 | 2.25% | 0.02043 | 0.021025 | 0.019157 | 2,662,157.00 |
| 17 4월(4) 2024 | 0.020391 | 0.00009 | 0.44% | 0.020296 | 0.021213 | 0.018726 | 4,986,230.00 |
| 16 4월(4) 2024 | 0.0203 | -0.000753 | -3.58% | 0.021052 | 0.060032 | 0.018835 | 9,715,086.00 |
| 15 4월(4) 2024 | 0.021053 | 0.001708 | 8.83% | 0.018653 | 0.021071 | 0.018029 | 5,620,003.00 |
| 14 4월(4) 2024 | 0.019346 | -0.002136 | -9.94% | 0.022142 | 0.022384 | 0.018014 | 18,972,116.00 |
| 13 4월(4) 2024 | 0.021481 | -0.003744 | -14.84% | 0.025203 | 0.026276 | 0.021241 | 21,117,152.00 |
| 12 4월(4) 2024 | 0.025225 | -0.000881 | -3.37% | 0.026107 | 0.026924 | 0.024655 | 16,242,494.00 |
| 11 4월(4) 2024 | 0.026106 | 0.00051 | 1.99% | 0.025573 | 0.027255 | 0.024399 | 14,836,642.00 |
| 10 4월(4) 2024 | 0.025596 | -0.000937 | -3.53% | 0.026494 | 0.027211 | 0.02458 | 8,414,444.00 |
| 09 4월(4) 2024 | 0.026533 | -0.000547 | -2.02% | 0.025495 | 0.027619 | 0.024806 | 14,684,978.00 |
| 08 4월(4) 2024 | 0.02708 | 0.001566 | 6.14% | 0.025495 | 0.027191 | 0.024806 | 14,384,923.00 |
| 07 4월(4) 2024 | 0.025514 | 0.001037 | 4.24% | 0.024399 | 0.02589 | 0.024356 | 13,860,346.00 |
| 06 4월(4) 2024 | 0.024477 | -0.001536 | -5.90% | 0.025354 | 0.02674 | 0.023278 | 31,104,423.00 |
| 05 4월(4) 2024 | 0.026013 | -0.000443 | -1.67% | 0.027089 | 0.027827 | 0.025262 | 35,942,098.00 |
| 04 4월(4) 2024 | 0.026456 | -0.006279 | -19.18% | 0.032094 | 0.033063 | 0.026248 | 89,339,612.00 |
| 03 4월(4) 2024 | 0.032735 | -0.003599 | -9.91% | 0.036224 | 0.036224 | 0.031037 | 8,508,483.00 |
![The Force Token [ForTube] (FORUSD)의 로고.](/common/images/company/COIN_FORUSD.png){kind=small}
![The Force Token [ForTube] (FORUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
