The Force Token [ForTube]FOR

US$ 0.002946

0.000115

(

4.06%

)

공식 링크

웹사이트

소스 코드

정보

순위 745

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001964

교환

UPBT

매도

US$ 0.002946

마지막 거래 시간

16:05:02

볼륨(24시간)

$ 110,087

마지막 거래 규모

24,403.99

볼륨/시가총액(24시간)

0.07%

거래 가격

US$ 0.002906

완전히 희석된 시가총액

US$ 2,945,700

창세기 날짜

14/11/2018

일 범위 0.001888-0.002955

52주 범위 0.00175-0.08369

순환 공급량 563,718,021 / 1,000,000,000

56.37%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002043	Gate.io	14069138.7	/cdn/crypto/logos/exchanges/GATE.png	$ 28,422.61	1732213546	FOR/USDT	https://gate.io/trade/FOR_USDT	USDT	1	https://gate.io/trade/FOR_USDT	50.5319201301	9 분s 전
0.00206	LATOKEN	7082647.93	/cdn/crypto/logos/exchanges/LATK.png	$ 14,169.90	1732213924	FOR/USDT	https://exchange.latoken.com/exchange/FOR-USDT	USDT	2	https://exchange.latoken.com/exchange/FOR-USDT	25.4386431991	최근에
3.0E-8	Upbit	6273622.47213	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.140795	1732202464	FOR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	22.5328782698	3 시간s 전
0.002009	HTX	258495.01	/cdn/crypto/logos/exchanges/HUOB.png	$ 510.81	1732189378	FOR/USDT	https://www.huobi.com/en-us/exchange/for_usdt	USDT	4	https://www.huobi.com/en-us/exchange/for_usdt	0.928432754689	7 시간s 전
6.6E-7	Gate.io	158178.009	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.101958	1732213546	FOR/ETH	https://gate.io/trade/FOR_ETH	ETH	5	https://gate.io/trade/FOR_ETH	0.568125646321	9 분s 전
0.00306	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732147353	FOR/USDT	https://www.binance.com/en/trade/FOR_USDT	USDT	6	https://www.binance.com/en/trade/FOR_USDT	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FOR/USDT	https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f	USDT	7	https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f	0	-
9.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	FOR/BTC	https://www.huobi.com/en-us/exchange/for_btc	BTC	8	https://www.huobi.com/en-us/exchange/for_btc	0	19 시간s 전
0.015653	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732213790	FOR/USDT	https://www.bibox.com/en/exchange/basic/FOR_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/FOR_USDT	0	5 분s 전
6.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732147353	FOR/BTC	https://www.binance.com/en/trade/FOR_BTC	BTC	10	https://www.binance.com/en/trade/FOR_BTC	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00361719	-0.00067149	-18.5638575801	0.00175035	0.08369015	11739002.4404	CX
4	0.00399854	-0.00105284	-26.3306106729	0.00175035	0.08369015	14975562.9518	CX
12	0.00472219	-0.00177649	-37.6200449368	0.00175035	0.08369015	10589021.4771	CX
26	0.01929134	-0.01634564	-84.7304541831	0.00175035	0.08369015	13903277.6488	CX
52	0.01985964	-0.01691394	-85.1674048472	0.00175035	0.08369015	14404675.2426	CX
156	0.08007506	-0.07712936	-96.3213265154	0.00175035	0.13738234	19916069.2321	CX
260	0.00048494	0.00246076	507.43597146	0.00021778	0.17024002	20835808.5283	CX

ForTube is a DeFi lending platform launched by The Force Protocol. ForTube is based on the smart contracts and automated algorithm technology. Users can deposit and earn interest, and also mortgage currency and loan currency to pay interest.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00183362	5768375
1732060200	0.00276837	5.3E-5	1.95	0.00181091	0.00282144	0.00180861	33237067
1731973800	0.0027157	2.1E-5	0.78	0.00272952	0.08369015	0.00179262	4470852
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00273651	0.00180453	2449351
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00181217	3378775
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275615	0.00175035	11658087
1731628200	0.00261931	-0.000999	-27.61	0.00361719	0.00367123	0.00175618	21210507
1731541800	0.00361785	0.00097863	37.08	0.00352743	0.00373789	0.00258964	20446046
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00359501	0.00255857	27632071
1731369000	0.00266149	-0.001358	-33.79	0.00402429	0.00575275	0.00244659	119943319
1731282600	0.00401902	-0.00059	-12.80	0.00460664	0.00483538	0.00319028	32341846
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00378906	1654639
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00378628	1994590
1731023400	0.00456449	0.00078154	20.66	0.00378217	0.00457787	0.0037341	1986712
1730937000	0.00378295	-0.000386	-9.26	0.00417186	0.00458834	0.0035571	5037296
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.00482684	0.00344528	4038493
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.06287699	0.00400926	13498723
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00484803	0.00342055	10392668
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00418715	0.0034757	1906596
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00344156	2852073
1730418600	0.00421913	-0.000849	-16.75	0.00506179	0.00507697	0.00352308	5926908
1730332200	0.00506802	0.00071071	16.31	0.00436287	0.00510353	0.00360041	11349042
1730245800	0.00435731	0.00016447	3.92	0.00488272	0.00510334	0.00363554	31299395
1730159400	0.00419284	-0.000564	-11.86	0.00477502	0.06236494	0.0040343	16484317
1730073000	0.00475641	0.00073401	18.25	0.00402	0.00477544	0.00401132	1920835
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.00469989	0.00398183	4288809
1729900200	0.00397841	-0.000107	-2.62	0.00477502	0.00477552	0.0039327	4635919
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.0047792	0.00399116	17512439
1729727400	0.00400024	-0.000714	-15.15	0.00471281	0.00471288	0.00391264	3965445
1729641000	0.00471405	0.00066478	16.42	0.00404032	0.00474153	0.00399467	2309676
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00477498	0.00401162	8871325
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00485122	0.00408519	7330497
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00478584	0.00408225	965175
1729295400	0.00410576	6.7E-5	1.66	0.00361523	0.00482892	0.00360536	11331063
1729209000	0.00403877	-2.0E-5	-0.49	0.00361523	0.06105928	0.00360536	10036901
1729122600	0.00405904	-0.000616	-13.18	0.00468524	0.00478517	0.004008	2378376
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00472776	0.00391639	6281937
1728949800	0.00462798	0.00023432	5.33	0.00361523	0.05871998	0.00360536	11389942
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00373135	1240899
1728777000	0.00442071	0.00067367	17.98	0.00375198	0.00443314	0.00374832	1270319
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00443873	0.00360536	4909101
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00428564	0.00353343	2834362
1728517800	0.00363708	-0.000717	-16.47	0.00435042	0.00437157	0.00361961	592607
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00371544	6047940
1728345000	0.00436994	0.00059899	15.88	0.00425251	0.05778409	0.00363334	15330681
1728258600	0.00377095	-0.000573	-13.19	0.00434128	0.00440355	0.0037199	2587449
1728172200	0.00434399	2.0E-6	0.05	0.0043525	0.00436572	0.00372769	645125
1728085800	0.00434159	-0.050955	-92.15	0.00425251	0.00437205	0.00363334	1409929
1727999400	0.05529623	0.05165434	1,418.34	0.00363283	0.05556932	0.00363283	9937201
1727913000	0.00364189	-0.000621	-14.57	0.00425827	0.00435682	0.00359871	4065490
1727826600	0.00426261	0.0004687	12.35	0.00379983	0.00448578	0.00361362	843873
1727740200	0.00379391	-0.000148	-3.75	0.00393217	0.0045276	0.00377637	1406672
1727653800	0.00394202	-0.000666	-14.45	0.00461153	0.00462008	0.00393133	2521799
1727567400	0.00460785	0.00066302	16.81	0.00394974	0.00463418	0.00394282	1754556
1727481000	0.00394483	3.5E-5	0.90	0.0039068	0.00465052	0.00389078	22252869
1727394600	0.00390958	-0.000499	-11.32	0.0037916	0.0046021	0.00376933	5162570
1727308200	0.00440896	-9.6E-5	-2.13	0.0044988	0.00452318	0.00378	11283551
1727221800	0.00450456	0.00070208	18.46	0.00379964	0.00452616	0.00376403	1726663
1727135400	0.00380248	-0.000643	-14.46	0.00406037	0.0581198	0.00340371	15019241
1727049000	0.00444564	-3.0E-7	-0.01	0.00443634	0.00447504	0.00375203	10074038
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00444594	0.0037701	5631990
1726876200	0.00441648	0.00063556	16.81	0.00377544	0.00448715	0.00317835	7161440
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0044266	0.00310111	7556344
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00424777	0.00297019	20997717
1726617000	0.0036162	-0.000467	-11.44	0.0040771	0.00429349	0.00346399	7576722
1726530600	0.0040831	-5.7E-5	-1.38	0.00414229	0.00414426	0.00345326	2291204
1726444200	0.0041399	-6.1E-5	-1.45	0.00420065	0.00422724	0.0035481	4959133
1726357800	0.00420127	-4.0E-5	-0.94	0.00423793	0.00424536	0.00358094	2940172
1726271400	0.00424108	0.00016861	4.14	0.00407209	0.00424631	0.00345964	20847370
1726185000	0.00407247	5.7E-5	1.42	0.00401754	0.00409895	0.00345786	9341915
1726098600	0.00401585	-0.000593	-12.87	0.00461059	0.00461059	0.00345344	4500266
1726012200	0.00460871	3.9E-5	0.85	0.00455656	0.00462692	0.00343838	11080279
1725925800	0.0045698	0.00127174	38.56	0.00406037	0.04994118	0.00340371	13896316
1725839400	0.00329806	-0.000489	-12.91	0.00379224	0.00441104	0.00324	1329207
1725753000	0.00378683	1.5E-5	0.40	0.00431888	0.00438586	0.00376204	2612942
1725666600	0.00377145	-0.000159	-4.05	0.00393191	0.00452822	0.0033223	14664301
1725580200	0.00393064	-0.000122	-3.01	0.00406037	0.00457284	0.00335634	12710170
1725493800	0.00405221	1.6E-5	0.40	0.0040193	0.00466871	0.00391684	6567238
1725407400	0.00403608	-0.000697	-14.73	0.00473065	0.00533223	0.00348824	26281645
1725321000	0.00473312	0.00015239	3.33	0.00471658	0.0525854	0.00404196	17215459
1725234600	0.00458073	-0.000136	-2.88	0.00471658	0.00530642	0.00401814	13938906
1725148200	0.00471636	-0.000602	-11.32	0.00531958	0.0053413	0.00413917	15057608
1725061800	0.00531875	-2.5E-5	-0.47	0.00474378	0.00538928	0.00411157	30578980
1724975400	0.00534375	0.00060896	12.86	0.00472219	0.0054967	0.00413181	32271264
1724889000	0.00473479	-0.001231	-20.63	0.00594965	0.00594965	0.0040791	58201649
1724802600	0.00596601	-0.000325	-5.17	0.0062875	0.00694813	0.00492793	54649488
1724716200	0.00629052	0.0017912	39.81	0.00450511	0.00766952	0.00255947	151879266
1724629800	0.00449932	-0.000621	-12.13	0.00577778	0.0058005	0.00322381	83373324
1724543400	0.00512038	-0.000642	-11.14	0.00576956	0.00645006	0.00509889	14509806
1724457000	0.00576203	-0.000277	-4.59	0.00603845	0.00648192	0.00514602	13735570
1724370600	0.00603858	-0.000691	-10.27	0.00763942	0.05608129	0.00542278	58357238
1724284200	0.0067298	0.00081855	13.85	0.00590074	0.00719325	0.00532528	34872341