ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

FORUSD The Force Token [ForTube]

0.018782
-0.000763 (-3.90%)
04:10:30 - 실시간 데이터

기간:

그리기 모드:

거래량 3,327,591.36
매수가 0.016964
매도가 0.057558
뉴스 -
일중 최고 0.020842

최저
0.016277

52주 변동폭

최고
0.063336

일중 최저 0.018683
Name Symbol Market Market Cap ($) Algorithm
The Force Token [ForTube] FORUSD 암호화폐 10,593,457 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.000763 -3.90% 0.018782 0.016964 0.057558
Open Price High Price Low Price Prev. Close 52 Week Range
0.019502 0.020842 0.018683 0.019545 0.016277 - 0.063336
Exchange Last Trade Size Trade Price Currency
BINA 04:23:11 1.00 0.018777 USD
Price x Volume Volume Base Symbol Related Pairs
64,106.06 3,327,591.36 FOR FOREUR FORGBP FORBTC

The Force Token [ForTube] News

뉴스 없음

Historical FORUSD Price Data

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.019510.0594050.0188743,673,528.33-0.000728-3.73%
1개월0.0252030.0603330.0175844,917,468.08-0.006421-25.48%
3개월0.0233760.0633360.01758415,600,831.90-0.004594-19.65%
6개월0.020180.0633360.01730713,946,638.67-0.001398-6.93%
1년0.0187990.0633360.01627711,709,245.38-0.000017-0.09%
3년0.0983030.1440250.0080628,238,142.79-0.07952-80.89%
5년0.0015990.170240.00021824,182,036.190.0171831,074.87%

최근 히스토리

Delayed Upgrade Clock