Formation FinanceFORM

US$ 0.001327

-0.000017

(

-1.27%

)

공식 링크

웹사이트

정보

순위 3361

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001194

교환

KUCN

매도

US$ 0.004444

마지막 거래 시간

00:55:54

볼륨(24시간)

$ 0

마지막 거래 규모

20.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000092

완전히 희석된 시가총액

US$ 1,326,620

창세기 날짜

01/04/2021

일 범위 0.001308-0.001372

52주 범위 0.000044-0.001992

순환 공급량 0 / 1,000,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000936	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732233737	FORM/USDT	https://trade.kucoin.com/FORM-USDT	USDT	1	https://trade.kucoin.com/FORM-USDT	23 시간s 전
4.0E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732233737	FORM/ETH	https://trade.kucoin.com/FORM-ETH	ETH	2	https://trade.kucoin.com/FORM-ETH	23 시간s 전
4.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732233737	FORM/ETH	https://gate.io/trade/FORM_ETH	ETH	3	https://gate.io/trade/FORM_ETH	23 시간s 전
0.000102	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732233737	FORM/USDT	https://gate.io/trade/FORM_USDT	USDT	4	https://gate.io/trade/FORM_USDT	23 시간s 전
2.9E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	FORM/ETH	https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a	ETH	5	https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a	23 시간s 전
0.000868	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	FORM/USDT	https://exchange.latoken.com/exchange/FORM-USDT	USDT	6	https://exchange.latoken.com/exchange/FORM-USDT	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00122912	9.75E-5	7.93250455611	0.00088636	0.00135392	3425742.73112	CX
4	0.0010143	0.00031232	30.7916789904	0.00068532	0.00137595	2569307.04834	CX
12	0.00010102	0.0012256	1213.22510394	4.435E-5	0.00137595	3277280.91878	CX
26	0.00090945	0.00041717	45.8705811205	4.435E-5	0.00150761	7260939.98857	CX
52	0.00172142	-0.0003948	-22.934554031	4.435E-5	0.00199151	12120310.8308	CX
156	0.12043697	-0.11911035	-98.8984943743	4.435E-5	0.13415866	8895912.48744	CX
260	0	0	0	0	0.95525434	7800682.0023	CX

Formation Finance revolutionizes portfolio construction by introducing risk-adjusted portfolio of decentralized open financial crypto assets in the form of algorithmically rebasing indexes.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	0.00134938	0.00011868	9.64	0.00123015	0.00135392	0.00121489	0
1732146600	0.0012307	-1.5E-5	-1.20	0.00124544	0.00126436	0.00121424	0
1732060200	0.00124534	0.00031213	33.45	0.0012864	0.0012864	0.00123016	0
1731973800	0.00093321	-0.000296	-24.09	0.00122912	0.00125238	0.00088636	23980199
1731887400	0.00122871	-2.2E-5	-1.76	0.00125465	0.00126369	0.00121984	0
1731801000	0.00125108	1.3E-5	1.05	0.00123435	0.00128724	0.00122973	0
1731714600	0.00123816	1.5E-5	1.23	0.00122912	0.00125238	0.00120632	0
1731628200	0.00122322	-5.5E-5	-4.30	0.00127666	0.00129696	0.00121505	0
1731541800	0.00127796	-2.2E-5	-1.69	0.00129807	0.00133482	0.00124848	0
1731455400	0.00130027	-4.5E-5	-3.34	0.0013423	0.00137595	0.00128679	0
1731369000	0.00134576	7.1E-5	5.57	0.00127327	0.00135352	0.00124788	0
1731282600	0.00127474	2.0E-5	1.59	0.00124681	0.00129849	0.0012377	0
1731196200	0.00125511	7.1E-5	6.00	0.00118456	0.00126286	0.00118435	0
1731109800	0.0011837	2.3E-5	1.98	0.00117258	0.00119399	0.00115632	0
1731023400	0.00116034	7.1E-5	6.52	0.00108496	0.00116774	0.00108186	0
1730937000	0.00108925	0.00011833	12.19	0.0009706	0.00109757	0.00097022	0
1730850600	0.00097092	0.00027715	39.95	0.00096315	0.00099122	0.0009527	0
1730764200	0.00069377	-0.000289	-29.40	0.00105381	0.00108707	0.00068532	23980199
1730677800	0.0009829	-1.2E-5	-1.21	0.00099762	0.00099773	0.00096437	0
1730591400	0.00099485	-1.0E-5	-1.00	0.00100591	0.00100874	0.0009905	0
1730505000	0.00100444	-3.0E-6	-0.30	0.00100859	0.0010341	0.00098924	0
1730418600	0.00100705	-5.7E-5	-5.36	0.00106384	0.00106687	0.00100239	0
1730332200	0.00106403	1.0E-5	0.95	0.00105381	0.00108707	0.0010423	0
1730245800	0.00105396	0.00031004	41.68	0.0010258	0.00107222	0.00102439	0
1730159400	0.00074392	-0.000258	-25.74	0.0009181	0.00095636	0.00072155	23980199
1730073000	0.00100242	1.1E-5	1.11	0.00099062	0.0010091	0.00098515	0
1729986600	0.00099181	2.6E-5	2.69	0.00097476	0.00100036	0.00097148	0
1729900200	0.00096545	-4.7E-5	-4.64	0.0010143	0.00102318	0.00095612	0
1729813800	0.0010126	4.0E-6	0.40	0.00100775	0.0010229	0.00100359	0
1729727400	0.00100876	-4.0E-5	-3.81	0.00104801	0.001049	0.00098362	0
1729641000	0.00104925	-1.7E-5	-1.59	0.00106798	0.00106798	0.00104272	0
1729554600	0.00106655	-3.0E-5	-2.74	0.00109922	0.00110595	0.00106294	0
1729468200	0.00109631	3.7E-5	3.49	0.00106026	0.00110135	0.00105459	0
1729381800	0.00105943	0.00029312	38.25	0.00105652	0.00106486	0.00105312	0
1729295400	0.00076631	1.2E-5	1.59	0.0009181	0.00095636	0.00075668	23980199
1729209000	0.0007548	-0.000289	-27.68	0.0009181	0.00095636	0.00075309	23980199
1729122600	0.00104409	5.0E-6	0.48	0.00104248	0.00105758	0.00103703	0
1729036200	0.00103911	0.0002769	36.33	0.00105165	0.00107295	0.00101879	0
1728949800	0.00076221	-0.000225	-22.79	0.0009181	0.00095636	0.00072961	23980199
1728863400	0.00098716	-3.0E-6	-0.30	0.0009916	0.00099292	0.00097478	0
1728777000	0.00099063	1.7E-5	1.75	0.00097558	0.00099515	0.00097425	0
1728690600	0.00097356	2.0E-5	2.10	0.00095296	0.00098804	0.00095212	0
1728604200	0.00095311	6.0E-6	0.63	0.0009485	0.00096492	0.00093218	0
1728517800	0.00094732	-2.9E-5	-2.97	0.00097507	0.00098702	0.00094134	0
1728431400	0.0009764	0.00027246	38.71	0.00097165	0.00098406	0.00096249	0
1728345000	0.00070394	-0.000272	-27.87	0.0009181	0.00095636	0.00069827	23980199
1728258600	0.00097586	1.0E-5	1.04	0.00096417	0.00098172	0.00096313	0
1728172200	0.00096609	2.9E-7	0.03	0.00096798	0.00097092	0.00095621	0
1728085800	0.0009658	0.00028423	41.70	0.00094074	0.00097589	0.00093615	0
1727999400	0.00068157	-0.000263	-27.85	0.0009181	0.00095636	0.00067101	23980199
1727913000	0.00094446	-3.6E-5	-3.67	0.00098011	0.00099926	0.00094242	0
1727826600	0.00098059	-5.7E-5	-5.49	0.00104116	0.00106259	0.00097052	0
1727740200	0.00103777	-2.4E-5	-2.26	0.0010636	0.00106409	0.0010301	0
1727653800	0.00106142	-9.0E-6	-0.84	0.00107042	0.00107326	0.00105453	0
1727567400	0.00107028	-9.0E-6	-0.83	0.00107967	0.00108195	0.00106158	0
1727481000	0.00107904	2.7E-5	2.57	0.00105162	0.00109101	0.0010466	0
1727394600	0.00105181	2.2E-5	2.14	0.00103304	0.001066	0.00102377	0
1727308200	0.00103011	-3.2E-5	-3.01	0.00106043	0.00106585	0.00102369	0
1727221800	0.00106206	0.00029389	38.26	0.00105926	0.00106833	0.00103828	0
1727135400	0.00076817	-0.000265	-25.66	0.0009181	0.00095636	0.0007636	23980199
1727049000	0.00103288	-1.5E-5	-1.43	0.00104634	0.00104864	0.00101134	0
1726962600	0.00104763	2.6E-5	2.54	0.00102378	0.00104851	0.00101272	0
1726876200	0.00102172	3.5E-5	3.55	0.00098612	0.0010285	0.00097614	0
1726789800	0.0009868	4.5E-5	4.78	0.00095285	0.0009956	0.00095065	0
1726703400	0.00094191	7.0E-6	0.75	0.00093599	0.000944	0.00091183	0
1726617000	0.0009351	1.5E-5	1.63	0.0009181	0.00095636	0.0009056	0
1726530600	0.0009205	-7.0E-6	-0.75	0.00092844	0.00093338	0.0009025	0
1726444200	0.00092719	-4.0E-5	-4.14	0.00096713	0.00097167	0.00092368	0
1726357800	0.00096687	-1.0E-5	-1.02	0.00097676	0.00097676	0.00095717	0
1726271400	0.00097704	3.2E-5	3.38	0.00094438	0.00098508	0.00093516	0
1726185000	0.00094545	8.0E-6	0.85	0.00093604	0.00095464	0.0009271	0
1726098600	0.00093735	0.00084182	881.21	0.000954	0.00095406	0.00091257	0
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5	0
1725925800	9.449E-5	-2.1E-5	-18.25	0.00013325	0.00013363	9.099E-5	23980199
1725839400	0.00011507	4.7E-5	69.04	6.807E-5	0.0001164	6.731E-5	2941893
1725753000	6.808E-5	1.0E-6	1.50	0.0008914	0.00089663	6.667E-5	1379475
1725666600	6.667E-5	1.9E-5	40.11	0.00094811	0.00095041	4.435E-5	953673
1725580200	4.737E-5	-2.0E-6	-4.09	4.898E-5	4.931E-5	4.699E-5	931997
1725493800	4.889E-5	-6.0E-8	-0.12	4.839E-5	7.464E-5	4.626E-5	1042718
1725407400	4.895E-5	-2.0E-6	-3.94	5.073E-5	7.565E-5	4.874E-5	2061746
1725321000	5.073E-5	-2.2E-5	-30.17	0.00013325	0.00013363	4.989E-5	28015896
1725234600	7.291E-5	-2.0E-6	-2.65	7.533E-5	0.0001246	7.279E-5	1243805
1725148200	7.534E-5	-4.6E-7	-0.61	7.575E-5	7.595E-5	7.479E-5	92846
1725061800	7.58E-5	-2.5E-5	-24.73	0.00010102	0.00010134	7.323E-5	102833
1724975400	0.00010109	-2.2E-7	-0.22	0.00010111	0.00010382	7.62E-5	1094707
1724889000	0.00010131	3.0E-6	3.04	9.834E-5	0.00012692	9.681E-5	267873
1724802600	9.855E-5	-9.0E-6	-8.39	0.00107445	0.00107998	9.634E-5	445482
1724716200	0.00010732	-3.0E-6	-2.73	0.00010979	0.00013742	0.00010715	1341477
1724629800	0.00010982	-2.8E-5	-20.28	0.00013852	0.00013904	0.00010982	161903
1724543400	0.00013805	2.7E-5	24.42	0.00011069	0.00014086	0.00010979	632180
1724457000	0.00011058	6.0E-6	5.72	0.00010489	0.0001378	0.00010489	782491
1724370600	0.00010494	-2.7E-5	-20.54	0.00013325	0.0007672	0.00010494	24284510