Formation FinanceFORM

US$ 0.000706

-0.000277

(

-28.16%

)

공식 링크

웹사이트

정보

순위 3342

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

KUCN

매도

US$ 0.00000000

마지막 거래 시간

00:55:54

볼륨(24시간)

$ 96

마지막 거래 규모

20.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000092

완전히 희석된 시가총액

US$ 705,970

창세기 날짜

01/04/2021

일 범위 0.000698-0.001087

52주 범위 0.000044-0.002416

순환 공급량 0 / 1,000,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000936	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730678530	FORM/USDT	https://trade.kucoin.com/FORM-USDT	USDT	1	https://trade.kucoin.com/FORM-USDT	19 시간s 전
4.0E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730678530	FORM/ETH	https://trade.kucoin.com/FORM-ETH	ETH	2	https://trade.kucoin.com/FORM-ETH	19 시간s 전
4.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730678531	FORM/ETH	https://gate.io/trade/FORM_ETH	ETH	3	https://gate.io/trade/FORM_ETH	19 시간s 전
0.000102	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730678531	FORM/USDT	https://gate.io/trade/FORM_USDT	USDT	4	https://gate.io/trade/FORM_USDT	19 시간s 전
2.9E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	FORM/ETH	https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a	ETH	5	https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a	19 시간s 전
0.000868	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	FORM/USDT	https://exchange.latoken.com/exchange/FORM-USDT	USDT	6	https://exchange.latoken.com/exchange/FORM-USDT	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0009181	-0.00021213	-23.1053262172	0.00072155	0.00108707	3425742.73112	CX
4	0.0009181	-0.00021213	-23.1053262172	0.00069827	0.00110595	4134517.08929	CX
12	0.00013425	0.00057172	425.862197393	4.435E-5	0.00110595	3667809.32017	CX
26	0.00086846	-0.00016249	-18.710130576	4.435E-5	0.00150761	8412523.69449	CX
52	0.00109798	-0.00039201	-35.7028361172	4.435E-5	0.00241566	12666297.0029	CX
156	0.19676548	-0.19605951	-99.6412124728	4.435E-5	0.21222263	8855808.73178	CX
260	0	0	0	0	0.95525434	7875239.96828	CX

Formation Finance revolutionizes portfolio construction by introducing risk-adjusted portfolio of decentralized open financial crypto assets in the form of algorithmically rebasing indexes.

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730677800	0.0009829	-1.2E-5	-1.21	0.00099762	0.00099773	0.00096437	0
1730591400	0.00099485	-1.0E-5	-1.00	0.00100591	0.00100874	0.0009905	0
1730505000	0.00100444	-3.0E-6	-0.30	0.00100859	0.0010341	0.00098924	0
1730418600	0.00100705	-5.7E-5	-5.36	0.00106384	0.00106687	0.00100239	0
1730332200	0.00106403	1.0E-5	0.95	0.00105381	0.00108707	0.0010423	0
1730245800	0.00105396	0.00031004	41.68	0.0010258	0.00107222	0.00102439	0
1730159400	0.00074392	-0.000258	-25.74	0.0009181	0.00095636	0.00072155	23980199
1730073000	0.00100242	1.1E-5	1.11	0.00099062	0.0010091	0.00098515	0
1729986600	0.00099181	2.6E-5	2.69	0.00097476	0.00100036	0.00097148	0
1729900200	0.00096545	-4.7E-5	-4.64	0.0010143	0.00102318	0.00095612	0
1729813800	0.0010126	4.0E-6	0.40	0.00100775	0.0010229	0.00100359	0
1729727400	0.00100876	-4.0E-5	-3.81	0.00104801	0.001049	0.00098362	0
1729641000	0.00104925	-1.7E-5	-1.59	0.00106798	0.00106798	0.00104272	0
1729554600	0.00106655	-3.0E-5	-2.74	0.00109922	0.00110595	0.00106294	0
1729468200	0.00109631	3.7E-5	3.49	0.00106026	0.00110135	0.00105459	0
1729381800	0.00105943	0.00029312	38.25	0.00105652	0.00106486	0.00105312	0
1729295400	0.00076631	1.2E-5	1.59	0.0009181	0.00095636	0.00075668	23980199
1729209000	0.0007548	-0.000289	-27.68	0.0009181	0.00095636	0.00075309	23980199
1729122600	0.00104409	5.0E-6	0.48	0.00104248	0.00105758	0.00103703	0
1729036200	0.00103911	0.0002769	36.33	0.00105165	0.00107295	0.00101879	0
1728949800	0.00076221	-0.000225	-22.79	0.0009181	0.00095636	0.00072961	23980199
1728863400	0.00098716	-3.0E-6	-0.30	0.0009916	0.00099292	0.00097478	0
1728777000	0.00099063	1.7E-5	1.75	0.00097558	0.00099515	0.00097425	0
1728690600	0.00097356	2.0E-5	2.10	0.00095296	0.00098804	0.00095212	0
1728604200	0.00095311	6.0E-6	0.63	0.0009485	0.00096492	0.00093218	0
1728517800	0.00094732	-2.9E-5	-2.97	0.00097507	0.00098702	0.00094134	0
1728431400	0.0009764	0.00027246	38.71	0.00097165	0.00098406	0.00096249	0
1728345000	0.00070394	-0.000272	-27.87	0.0009181	0.00095636	0.00069827	23980199
1728258600	0.00097586	1.0E-5	1.04	0.00096417	0.00098172	0.00096313	0
1728172200	0.00096609	2.9E-7	0.03	0.00096798	0.00097092	0.00095621	0
1728085800	0.0009658	0.00028423	41.70	0.00094074	0.00097589	0.00093615	0
1727999400	0.00068157	-0.000263	-27.85	0.0009181	0.00095636	0.00067101	23980199
1727913000	0.00094446	-3.6E-5	-3.67	0.00098011	0.00099926	0.00094242	0
1727826600	0.00098059	-5.7E-5	-5.49	0.00104116	0.00106259	0.00097052	0
1727740200	0.00103777	-2.4E-5	-2.26	0.0010636	0.00106409	0.0010301	0
1727653800	0.00106142	-9.0E-6	-0.84	0.00107042	0.00107326	0.00105453	0
1727567400	0.00107028	-9.0E-6	-0.83	0.00107967	0.00108195	0.00106158	0
1727481000	0.00107904	2.7E-5	2.57	0.00105162	0.00109101	0.0010466	0
1727394600	0.00105181	2.2E-5	2.14	0.00103304	0.001066	0.00102377	0
1727308200	0.00103011	-3.2E-5	-3.01	0.00106043	0.00106585	0.00102369	0
1727221800	0.00106206	0.00029389	38.26	0.00105926	0.00106833	0.00103828	0
1727135400	0.00076817	-0.000265	-25.66	0.0009181	0.00095636	0.0007636	23980199
1727049000	0.00103288	-1.5E-5	-1.43	0.00104634	0.00104864	0.00101134	0
1726962600	0.00104763	2.6E-5	2.54	0.00102378	0.00104851	0.00101272	0
1726876200	0.00102172	3.5E-5	3.55	0.00098612	0.0010285	0.00097614	0
1726789800	0.0009868	4.5E-5	4.78	0.00095285	0.0009956	0.00095065	0
1726703400	0.00094191	7.0E-6	0.75	0.00093599	0.000944	0.00091183	0
1726617000	0.0009351	1.5E-5	1.63	0.0009181	0.00095636	0.0009056	0
1726530600	0.0009205	-7.0E-6	-0.75	0.00092844	0.00093338	0.0009025	0
1726444200	0.00092719	-4.0E-5	-4.14	0.00096713	0.00097167	0.00092368	0
1726357800	0.00096687	-1.0E-5	-1.02	0.00097676	0.00097676	0.00095717	0
1726271400	0.00097704	3.2E-5	3.38	0.00094438	0.00098508	0.00093516	0
1726185000	0.00094545	8.0E-6	0.85	0.00093604	0.00095464	0.0009271	0
1726098600	0.00093735	0.00084182	881.21	0.000954	0.00095406	0.00091257	0
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5	0
1725925800	9.449E-5	-2.1E-5	-18.25	0.00013325	0.00013363	9.099E-5	23980199
1725839400	0.00011507	4.7E-5	69.04	6.807E-5	0.0001164	6.731E-5	2941893
1725753000	6.808E-5	1.0E-6	1.50	0.0008914	0.00089663	6.667E-5	1379475
1725666600	6.667E-5	1.9E-5	40.11	0.00094811	0.00095041	4.435E-5	953673
1725580200	4.737E-5	-2.0E-6	-4.09	4.898E-5	4.931E-5	4.699E-5	931997
1725493800	4.889E-5	-6.0E-8	-0.12	4.839E-5	7.464E-5	4.626E-5	1042718
1725407400	4.895E-5	-2.0E-6	-3.94	5.073E-5	7.565E-5	4.874E-5	2061746
1725321000	5.073E-5	-2.2E-5	-30.17	0.00013325	0.00013363	4.989E-5	28015896
1725234600	7.291E-5	-2.0E-6	-2.65	7.533E-5	0.0001246	7.279E-5	1243805
1725148200	7.534E-5	-4.6E-7	-0.61	7.575E-5	7.595E-5	7.479E-5	92846
1725061800	7.58E-5	-2.5E-5	-24.73	0.00010102	0.00010134	7.323E-5	102833
1724975400	0.00010109	-2.2E-7	-0.22	0.00010111	0.00010382	7.62E-5	1094707
1724889000	0.00010131	3.0E-6	3.04	9.834E-5	0.00012692	9.681E-5	267873
1724802600	9.855E-5	-9.0E-6	-8.39	0.00107445	0.00107998	9.634E-5	445482
1724716200	0.00010732	-3.0E-6	-2.73	0.00010979	0.00013742	0.00010715	1341477
1724629800	0.00010982	-2.8E-5	-20.28	0.00013852	0.00013904	0.00010982	161903
1724543400	0.00013805	2.7E-5	24.42	0.00011069	0.00014086	0.00010979	632180
1724457000	0.00011058	6.0E-6	5.72	0.00010489	0.0001378	0.00010489	782491
1724370600	0.00010494	-2.7E-5	-20.54	0.00013325	0.0007672	0.00010494	24284510
1724284200	0.00013144	2.8E-5	27.14	0.00010312	0.00013216	0.00010182	290490
1724197800	0.00010318	-2.9E-5	-22.01	0.00013178	0.00013471	0.00010227	445442
1724111400	0.00013175	3.5E-7	0.27	0.00013325	0.00076316	0.0001284	24127236
1724025000	0.0001314	7.2E-7	0.55	0.0001045	0.00013402	0.00010446	214745
1723938600	0.00013068	9.2E-7	0.71	0.00012969	0.00013131	0.00010438	474054
1723852200	0.00012976	1.0E-6	0.78	0.00012853	0.00013109	0.0001021	351562
1723765800	0.00012874	-4.0E-6	-3.00	0.00013325	0.00013367	0.00012652	529614
1723679400	0.00013316	-2.0E-6	-1.48	0.0010801	0.00108964	0.00013316	610355
1723593000	0.00013482	-2.0E-6	-1.46	0.00013616	0.00013671	0.00013068	270428
1723506600	0.00013696	-1.7E-5	-11.08	0.00013425	0.00016138	0.0001052	24830756
1723420200	0.00015349	4.9E-5	47.00	0.00010438	0.00016247	0.00010438	530705
1723333800	0.00010426	-2.5E-5	-19.28	0.00012968	0.00015697	0.00010392	424718
1723247400	0.00012969	-4.0E-6	-2.98	0.00013425	0.00013517	0.00012796	149796
1723161000	0.0001341	-7.0E-6	-4.97	0.00014023	0.00017649	0.0001285	307525
1723074600	0.00014081	1.8E-5	14.67	0.00012307	0.00015287	0.00012169	1425336
1722988200	0.0001227	8.6E-7	0.71	0.00096901	0.00101874	9.794E-5	1871721
1722901800	0.00012184	1.4E-5	12.95	0.00014515	0.00068634	8.749E-5	24682723
1722815400	0.00010812	-3.7E-5	-25.45	0.00014515	0.00014643	0.00010805	759487
1722729000	0.00014536	2.6E-5	21.78	0.00011943	0.0001506	0.00011685	1715204