Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| handleFOREX | FOREXUSD | 암호화폐 | 2,231,851 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000447 | 9.18% | 0.005315 | 0.005225 | 0.005435 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004877 | 0.005932 | 0.00484 | 0.004868 | 0.004003 - 0.031159 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:14:25 | 693.64 | 0.00531 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,098.63 | 969,039.08 | FOREX | |||
FOREXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005091 | 0.022525 | 0.004763 | 1,586,264.59 | 0.000224 | 4.41% |
| 1개월 | 0.004625 | 0.024839 | 0.004408 | 1,628,297.11 | 0.000691 | 14.94% |
| 3개월 | 0.0233 | 0.031159 | 0.004003 | 1,378,755.89 | -0.017985 | -77.19% |
| 6개월 | 0.015823 | 0.031159 | 0.004003 | 1,250,339.70 | -0.010508 | -66.41% |
| 1년 | 0.010194 | 0.031159 | 0.004003 | 1,006,167.42 | -0.004879 | -47.86% |
| 3년 | 0.230747 | 0.296369 | 0.003477 | 549,887.03 | -0.225432 | -97.70% |
| 5년 | 0.230747 | 0.296369 | 0.003477 | 549,887.03 | -0.225432 | -97.70% |
FOREXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.004871 | -0.000023 | -0.47% | 0.004892 | 0.004937 | 0.004763 | 2,047,820.00 |
| 14 5월(5) 2024 | 0.004895 | -0.000437 | -8.20% | 0.005069 | 0.022525 | 0.004885 | 1,277,154.00 |
| 13 5월(5) 2024 | 0.005332 | 0.000269 | 5.32% | 0.005069 | 0.005377 | 0.005069 | 691,160.00 |
| 12 5월(5) 2024 | 0.005063 | -0.00006 | -1.17% | 0.005128 | 0.005177 | 0.005045 | 1,868,106.00 |
| 11 5월(5) 2024 | 0.005122 | -0.000128 | -2.44% | 0.005242 | 0.005318 | 0.005054 | 1,672,021.00 |
| 10 5월(5) 2024 | 0.00525 | 0.000167 | 3.28% | 0.005088 | 0.005315 | 0.005068 | 1,726,617.00 |
| 09 5월(5) 2024 | 0.005084 | -0.000017 | -0.33% | 0.005091 | 0.005153 | 0.005027 | 1,820,971.00 |
| 08 5월(5) 2024 | 0.005101 | 0.000037 | 0.73% | 0.005063 | 0.005163 | 0.004997 | 1,866,137.00 |
| 07 5월(5) 2024 | 0.005063 | -0.000079 | -1.54% | 0.005052 | 0.024621 | 0.004856 | 1,677,906.00 |
| 06 5월(5) 2024 | 0.005142 | 0.000093 | 1.84% | 0.005048 | 0.005234 | 0.00501 | 1,365,566.00 |
| 05 5월(5) 2024 | 0.005049 | 0.000143 | 2.91% | 0.004901 | 0.005129 | 0.004893 | 1,771,315.00 |
| 04 5월(5) 2024 | 0.004906 | -0.000146 | -2.89% | 0.005052 | 0.0051 | 0.004856 | 1,855,912.00 |
| 03 5월(5) 2024 | 0.005052 | -0.000013 | -0.26% | 0.005059 | 0.005126 | 0.004952 | 1,898,845.00 |
| 02 5월(5) 2024 | 0.005065 | 0.000019 | 0.38% | 0.005029 | 0.00512 | 0.004916 | 1,641,170.00 |
| 01 5월(5) 2024 | 0.005046 | -0.00000200 | -0.04% | 0.005069 | 0.005133 | 0.004933 | 1,938,892.00 |
| 30 4월(4) 2024 | 0.005048 | 0.000052 | 1.04% | 0.00498 | 0.024538 | 0.004894 | 2,472,610.00 |
| 29 4월(4) 2024 | 0.004996 | 0.000051 | 1.03% | 0.004913 | 0.005054 | 0.004905 | 1,902,524.00 |
| 28 4월(4) 2024 | 0.004945 | 0.000034 | 0.69% | 0.004917 | 0.005115 | 0.004848 | 1,795,459.00 |
| 27 4월(4) 2024 | 0.004912 | 0.000176 | 3.71% | 0.004764 | 0.004988 | 0.004704 | 1,539,898.00 |
| 26 4월(4) 2024 | 0.004736 | -0.000029 | -0.61% | 0.004772 | 0.004816 | 0.00468 | 2,028,725.00 |
| 25 4월(4) 2024 | 0.004765 | -0.000096 | -1.97% | 0.004866 | 0.00489 | 0.004655 | 1,884,530.00 |
| 24 4월(4) 2024 | 0.004861 | -0.000101 | -2.04% | 0.00496 | 0.005006 | 0.004786 | 1,777,744.00 |
| 23 4월(4) 2024 | 0.004962 | 0.00002 | 0.40% | 0.00498 | 0.024839 | 0.004894 | 1,978,425.00 |
| 22 4월(4) 2024 | 0.004942 | 0.000025 | 0.51% | 0.004914 | 0.004973 | 0.004885 | 1,824,964.00 |
| 21 4월(4) 2024 | 0.004917 | -0.000085 | -1.70% | 0.00498 | 0.005063 | 0.004874 | 1,783,603.00 |
| 20 4월(4) 2024 | 0.005001 | 0.00037 | 8.00% | 0.004623 | 0.005248 | 0.004408 | 793,909.00 |
| 19 4월(4) 2024 | 0.004631 | 0.000038 | 0.83% | 0.004664 | 0.004727 | 0.004495 | 450,175.00 |
| 18 4월(4) 2024 | 0.004593 | -0.00000400 | -0.09% | 0.004625 | 0.004744 | 0.004554 | 240,147.00 |
| 17 4월(4) 2024 | 0.004597 | -0.000521 | -10.18% | 0.00511 | 0.005199 | 0.00459 | 174,199.00 |
| 16 4월(4) 2024 | 0.005118 | 0.00085 | 19.92% | 0.00425 | 0.005245 | 0.004237 | 793,869.00 |
| 15 4월(4) 2024 | 0.004268 | -0.000033 | -0.77% | 0.004271 | 0.004437 | 0.004122 | 828,953.00 |
| 14 4월(4) 2024 | 0.0043 | -0.000143 | -3.22% | 0.004423 | 0.004484 | 0.004003 | 108,023.00 |
