handleFOREXFOREX

US$ 0.000407

0.000017

(

4.44%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 855

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000237

교환

GATE

매도

US$ 0.001424

마지막 거래 시간

12:30:18

볼륨(24시간)

$ 513

마지막 거래 규모

264.98

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.000512

완전히 희석된 시가총액

US$ 170,932

창세기 날짜

20/09/2021

일 범위 0.000386-0.000412

52주 범위 0.000217-0.031159

순환 공급량 114,172,402 / 420,000,000

27.18%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001234	Gate.io	1123042.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1,360.39	1738341047	FOREX/USDT	https://gate.io/trade/FOREX_USDT	USDT	1	https://gate.io/trade/FOREX_USDT	100	40 분s 전
1.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738281738	FOREX/ETH	https://gate.io/trade/FOREX_ETH	ETH	2	https://gate.io/trade/FOREX_ETH	0	17 시간s 전
7.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738281722	FOREX/ETH	https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b	ETH	3	https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00040057	6.41E-6	1.60021968695	0.00036431	0.02558001	78368.087412	CX
4	0.00051776	-0.00011078	-21.396013597	0.0003536	0.0265305	98762.634265	CX
12	0.0004104	-3.42E-6	-0.833333333333	0.00021682	0.0265305	135693.619555	CX
26	0.00144114	-0.00103416	-71.75985678	0.00021682	0.0265305	130163.79194	CX
52	0.00779277	-0.00738579	-94.7774668058	0.00021682	0.03115912	773166.794929	CX
156	0.03926711	-0.03886013	-98.9635600888	0.00021682	0.240528	603405.891022	CX
260	0.23074694	-0.23033996	-99.8236249633	0.00021682	0.29636915	545735.458577	CX

The global defi FX protocol. Create and trade multi-currency stablecoins backed by ethereum.

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738281000	0.00039031	1.6E-5	4.28	0.00037321	0.00039394	0.00037114	0
1738194600	0.0003742	6.0E-6	1.63	0.00037085	0.00038003	0.00036736	0
1738108200	0.00036852	-1.2E-5	-3.16	0.000384	0.00038651	0.000365	0
1738021800	0.00038005	-8.0E-6	-2.06	0.00039565	0.02558001	0.00036431	548576
1737935400	0.00038843	-1.0E-5	-2.51	0.00039763	0.00040315	0.00038843	0
1737849000	0.00039876	1.0E-6	0.25	0.00039724	0.00040191	0.00039283	0
1737762600	0.00039743	-2.0E-6	-0.50	0.00040057	0.00040995	0.00039323	0
1737676200	0.00039966	1.0E-5	2.57	0.00038924	0.00040139	0.00038299	0
1737589800	0.00038936	-9.0E-6	-2.26	0.00039991	0.00040381	0.00038769	0
1737503400	0.0003986	-0.024673	-98.41	0.00039215	0.00040365	0.00038465	0
1737417000	0.02507163	0.02468476	6,380.63	0.00039565	0.026379	0.00037552	548576
1737330600	0.00038687	-1.0E-5	-2.52	0.00039565	0.00041318	0.00037552	0
1737244200	0.0003973	-2.0E-5	-4.79	0.00041717	0.0004194	0.0003879	0
1737157800	0.00041762	2.1E-5	5.30	0.0003968	0.00042306	0.0003968	0
1737071400	0.0003962	-1.7E-5	-4.12	0.0004134	0.00041459	0.00039204	0
1736985000	0.00041289	2.6E-5	6.72	0.00038666	0.00041692	0.00038236	0
1736898600	0.00038705	1.2E-5	3.20	0.00037614	0.00039024	0.00037531	0
1736812200	0.00037553	-1.6E-5	-4.09	0.00039193	0.02544959	0.0003536	548576
1736725800	0.0003915	-3.0E-6	-0.76	0.00039386	0.00039557	0.00038722	0
1736639400	0.00039455	2.0E-6	0.51	0.00039193	0.00039803	0.00038672	0
1736553000	0.00039273	7.0E-6	1.82	0.00050036	0.00050392	0.000384	548576
1736466600	0.00038553	-1.4E-5	-3.50	0.00039874	0.00040256	0.00038014	0
1736380200	0.00039959	-6.0E-6	-1.48	0.00040572	0.00040949	0.00038555	0
1736293800	0.00040525	-3.7E-5	-8.36	0.00044271	0.00044408	0.000403	0
1736207400	0.00044235	7.8E-5	21.43	0.00050036	0.0265305	0.00043463	548576
1736121000	0.00036396	-0.000185	-33.72	0.00054832	0.00055036	0.00036145	22470
1736034600	0.00054859	8.0E-6	1.48	0.000541	0.00055044	0.00053623	0
1735948200	0.00054075	2.4E-5	4.64	0.00051776	0.00054411	0.00051388	0
1735861800	0.00051698	1.4E-5	2.79	0.00050036	0.00052361	0.00049677	548576
1735775400	0.00050262	3.0E-6	0.60	0.00050036	0.00050499	0.00049677	0
1735689000	0.00049993	-3.0E-6	-0.60	0.00050341	0.00051634	0.00049699	0
1735602600	0.00050298	-2.6E-7	-0.05	0.00049966	0.00051458	0.00049503	548576
1735516200	0.00050324	-6.0E-6	-1.18	0.00050922	0.00051087	0.00049848	0
1735429800	0.00050927	1.0E-5	2.00	0.00049941	0.00051076	0.00049857	0
1735343400	0.00049879	-6.9E-7	-0.14	0.00049966	0.00051458	0.00049576	0
1735257000	0.00049948	-2.4E-5	-4.58	0.00052593	0.00052661	0.00049539	0
1735170600	0.00052381	-2.2E-7	-0.04	0.00052301	0.0005311	0.00051632	0
1735084200	0.00052403	1.2E-5	2.34	0.00051228	0.00052993	0.00050377	0
1734997800	0.00051238	2.1E-5	4.28	0.00050236	0.00051793	0.00049037	548576
1734911400	0.00049096	-9.0E-6	-1.80	0.00050236	0.00050886	0.00048715	0
1734825000	0.00050014	0.00015354	44.30	0.00034737	0.00051222	0.00034032	57856
1734738600	0.0003466	-0.000135	-28.03	0.00047846	0.00048422	0.00031155	97761
1734652200	0.00048164	-2.6E-5	-5.12	0.00050663	0.00052024	0.00046697	0
1734565800	0.00050761	-3.6E-5	-6.63	0.00054426	0.00054639	0.00050718	0
1734479400	0.00054317	-1.6E-5	-2.86	0.00055663	0.00056574	0.00053898	0
1734393000	0.00055952	6.0E-6	1.08	0.00046005	0.0005747	0.00045621	548576
1734306600	0.0005534	-0.000104	-15.83	0.00065824	0.0006639	0.00053862	13496
1734220200	0.00065714	-6.0E-6	-0.90	0.00066475	0.00067031	0.00065033	0
1734133800	0.00066343	-3.5E-5	-5.01	0.00069964	0.00071345	0.0006621	252953
1734047400	0.00069801	0.00023789	51.70	0.00046005	0.00069973	0.00045621	102691
1733961000	0.00046012	-4.7E-5	-9.28	0.00050906	0.00053457	0.00045487	89708
1733874600	0.00050672	-1.3E-5	-2.50	0.00051777	0.0005286	0.00049262	0
1733788200	0.00051944	-4.0E-5	-7.16	0.00030665	0.00055167	0.00030203	548576
1733701800	0.00055904	0.00011821	26.82	0.00044039	0.00056182	0.00043285	214427
1733615400	0.00044083	-1.0E-6	-0.23	0.00044044	0.0004426	0.00043774	0
1733529000	0.00044183	0.00013857	45.69	0.00030316	0.00045012	0.00030303	519034
1733442600	0.00030326	-3.0E-6	-0.98	0.00030665	0.00031621	0.00029924	0
1733356200	0.00030673	-0.000128	-29.45	0.00043448	0.00046243	0.00030058	369111
1733269800	0.00043463	-2.0E-6	-0.46	0.00043645	0.00044044	0.00042243	0
1733183400	0.00043675	0.00013974	47.05	0.00029677	0.00044153	0.00028591	254104
1733097000	0.00029701	6.5E-7	0.22	0.00029722	0.00029955	0.00029304	0
1733010600	0.00029636	9.0E-6	3.13	0.00028693	0.0002987	0.00028609	0
1732924200	0.0002876	1.0E-6	0.35	0.00028651	0.00029187	0.00028321	0
1732837800	0.00028647	-7.0E-6	-2.39	0.00029208	0.00029269	0.00028287	0
1732751400	0.00029325	2.7E-5	10.15	0.00026671	0.00029468	0.00026412	0
1732665000	0.00026609	-7.0E-6	-2.56	0.00027304	0.00027693	0.00026034	0
1732578600	0.00027316	-2.9E-5	-9.58	0.00028022	0.00031609	0.00024284	548576
1732492200	0.00030263	3.1E-5	11.39	0.00027325	0.00030376	0.00026334	366666
1732405800	0.00027206	6.0E-6	2.26	0.00026646	0.00027995	0.00026583	0
1732319400	0.00026594	-4.0E-6	-1.48	0.00026902	0.00027435	0.00026159	0
1732233000	0.00026987	2.4E-5	9.75	0.00024603	0.00027078	0.00024297	370163
1732146600	0.00024614	-3.4E-5	-12.13	0.00028022	0.00031609	0.00024284	41615
1732060200	0.0002802	5.5E-5	24.42	0.00022512	0.00028042	0.00021682	325006
1731973800	0.00022525	-5.1E-5	-18.45	0.000338	0.0241466	0.00022005	841345
1731887400	0.00027646	-6.8E-5	-19.77	0.00034502	0.00034672	0.00027457	21696
1731801000	0.00034404	4.0E-6	1.17	0.00033944	0.00035399	0.00033817	0
1731714600	0.00034049	4.0E-6	1.19	0.000338	0.0003444	0.00033173	0
1731628200	0.00033638	-1.5E-5	-4.27	0.00035108	0.00035666	0.00033414	0
1731541800	0.00035143	-6.0E-6	-1.68	0.00035696	0.00036707	0.00034333	124202
1731455400	0.00035757	-1.3E-5	-3.51	0.00036913	0.00036913	0.00032391	538783
1731369000	0.00037008	2.0E-5	5.71	0.00035014	0.00039854	0.00034752	76738
1731282600	0.00035055	-5.7E-5	-13.97	0.00040521	0.00041842	0.00034036	320251
1731196200	0.00040791	2.3E-5	5.98	0.00038498	0.00041042	0.00035531	102526
1731109800	0.0003847	-2.1E-5	-5.17	0.0004104	0.00041347	0.00034689	241308
1731023400	0.00040612	-5.7E-5	-12.31	0.0004611	0.00048159	0.00033422	183161
1730937000	0.00046293	-7.1E-5	-13.30	0.00053383	0.0005355	0.00041462	631832
1730850600	0.000534	8.0E-6	1.52	0.00052973	0.00054198	0.00045965	78028
1730764200	0.00052631	-3.9E-5	-6.90	0.00060594	0.00067942	0.0005199	560897
1730677800	0.00056516	-7.0E-6	-1.22	0.00057363	0.00057369	0.00046038	85107
1730591400	0.00057203	2.0E-5	3.62	0.00055325	0.00062376	0.00049538	64554
1730505000	0.00055244	-1.0E-6	-0.18	0.00055472	0.00058104	0.00054408	68049
1730418600	0.00055388	-5.8E-5	-9.48	0.0006117	0.00061345	0.00050122	114503