FodlFODL

US$ 0.000452

-0.000013

(

-2.75%

)

공식 링크

웹사이트

Discord

정보

순위 812

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00016

교환

GATE

매도

US$ 0.010084

마지막 거래 시간

06:30:17

볼륨(24시간)

$ 7,504

마지막 거래 규모

12,978.73

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.001119

완전히 희석된 시가총액

US$ 452,330

창세기 날짜

07/10/2021

일 범위 0.000451-0.000469

52주 범위 0.000378-0.002045

순환 공급량 378,646,642 / 1,000,000,000

37.86%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.004137	OKX	7048539.33024	/cdn/crypto/logos/exchanges/OKEX.png	$ 29,600.61	1739454728	SAMO/USDT	https://www.okx.com/trade-spot/SAMO-USDT	USDT	1	https://www.okx.com/trade-spot/SAMO-USDT	95.953516382	최근에
0.0005	Gate.io	297246	/cdn/crypto/logos/exchanges/GATE.png	$ 147.03	1739449995	FODL/USDT	https://gate.io/trade/FODL_USDT	USDT	2	https://gate.io/trade/FODL_USDT	4.04648361798	1 시간 전
1.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739404934	FODL/ETH	https://gate.io/trade/FODL_ETH	ETH	3	https://gate.io/trade/FODL_ETH	0	14 시간s 전
0.0098	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739404935	FODL/USDT	https://www.lbank.info/exchange/fodl/usdt	USDT	4	https://www.lbank.info/exchange/fodl/usdt	0	14 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FODL/ETH	https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	ETH	5	https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	0	-
0.003201	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739404928	FODL/USDT	https://www.bibox.com/en/exchange/basic/FODL_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/FODL_USDT	0	14 시간s 전
0.00104	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1739404929	FODL/USDT	https://www.okx.com/trade-spot/FODL-USDT	USDT	7	https://www.okx.com/trade-spot/FODL-USDT	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00047426	-2.193E-5	-4.62404588201	0.00043158	0.00051458	1129939.70929	CX
4	0.00058566	-0.00013333	-22.7657685346	0.0004311	0.00099371	1129939.70929	CX
12	0.00052281	-7.048E-5	-13.4809969205	0.0004311	0.00112217	1224512.6578	CX
26	0.00095313	-0.0005008	-52.542675186	0.00037811	0.00115505	1154265.40844	CX
52	0.00106816	-0.00061583	-57.6533478131	0.00037811	0.00204491	2078815.48632	CX
156	0.20877097	-0.20831864	-99.783336735	0.00021782	16.5925	1878818.59855	CX
260	0	0	0	0	16.5925	1708592.06266	CX

Fodl enables traders to utilize leverage for their trades without paying a funding rate. This leverage is derived from existing DeFi building blocks, such as Compound and Aave.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739404200	0.00046497	2.2E-5	4.97	0.00044342	0.00047451	0.00043508	0
1739317800	0.00044278	-9.0E-6	-1.99	0.00045297	0.00046309	0.0004393	0
1739231400	0.000452	5.0E-6	1.12	0.00049966	0.00051458	0.00044714	7909577
1739145000	0.00044721	-1.0E-6	-0.22	0.00044735	0.00045589	0.00043158	0
1739058600	0.00044835	2.0E-6	0.45	0.00044592	0.00045263	0.00044028	0
1738972200	0.00044623	-9.0E-6	-1.98	0.00045827	0.0004757	0.00043657	0
1738885800	0.00045539	-1.8E-5	-3.80	0.00047426	0.00048546	0.00045337	0
1738799400	0.00047378	1.1E-5	2.38	0.0004638	0.00047987	0.00046137	0
1738713000	0.00046257	-2.7E-5	-5.51	0.00049018	0.00049135	0.00044825	0
1738626600	0.00048992	6.0E-6	1.24	0.00049966	0.00072259	0.0004311	7909577
1738540200	0.00048366	-4.8E-5	-9.03	0.00053073	0.00053727	0.00046891	0
1738453800	0.00053157	-2.7E-5	-4.83	0.00056113	0.00056572	0.00052762	0
1738367400	0.00055897	6.0E-6	1.09	0.00055294	0.00058423	0.00054646	0
1738281000	0.00055295	2.3E-5	4.34	0.00052872	0.00055809	0.00052579	0
1738194600	0.00053011	8.0E-6	1.53	0.00052537	0.00053838	0.00052043	0
1738108200	0.00052208	-1.6E-5	-2.97	0.00054401	0.00054756	0.00051709	0
1738021800	0.00053841	-1.2E-5	-2.18	0.00049966	0.00096465	0.00049697	7909577
1737935400	0.00055028	-1.5E-5	-2.66	0.00056331	0.00057113	0.00055028	0
1737849000	0.00056491	2.0E-6	0.36	0.00056276	0.00056937	0.00055651	0
1737762600	0.00056303	-3.0E-6	-0.53	0.00056747	0.00058076	0.00055707	0
1737676200	0.00056619	1.5E-5	2.72	0.00055142	0.00056864	0.00054258	0
1737589800	0.00055159	-1.3E-5	-2.30	0.00056654	0.00057207	0.00054924	0
1737503400	0.00056469	-0.000381	-40.30	0.00055555	0.00057184	0.00054493	0
1737417000	0.00094548	0.00039741	72.51	0.00049966	0.00099371	0.00049697	7909577
1737330600	0.00054807	-1.5E-5	-2.67	0.00056051	0.00058534	0.00053199	0
1737244200	0.00056284	-2.9E-5	-4.90	0.00059099	0.00059415	0.00054953	0
1737157800	0.00059162	3.0E-5	5.34	0.00056213	0.00059934	0.00056213	0
1737071400	0.00056128	-2.4E-5	-4.10	0.00058566	0.00058734	0.00055539	0
1736985000	0.00058493	3.7E-5	6.75	0.00054777	0.00059064	0.00054168	0
1736898600	0.00054832	1.6E-5	3.01	0.00053287	0.00055284	0.00053169	0
1736812200	0.000532	-2.3E-5	-4.15	0.00049966	0.00095973	0.00049697	7909577
1736725800	0.00055462	-4.0E-6	-0.72	0.00055796	0.0005604	0.00054856	0
1736639400	0.00055894	3.0E-6	0.54	0.00055524	0.00056387	0.00054786	0
1736553000	0.00055636	1.0E-5	1.83	0.00049966	0.00056464	0.00049697	7909577
1736466600	0.00054616	-2.0E-5	-3.53	0.00056488	0.0005703	0.00053854	0
1736380200	0.00056608	-8.0E-6	-1.39	0.00057477	0.00058011	0.0005462	0
1736293800	0.00057411	-5.3E-5	-8.46	0.00062717	0.00062911	0.00057091	0
1736207400	0.00062666	8.0E-6	1.29	0.00049966	0.0010005	0.00049697	7909577
1736121000	0.00061873	-3.0E-6	-0.48	0.00062144	0.00062375	0.00061221	0
1736034600	0.00062173	9.0E-6	1.47	0.00061314	0.00062383	0.00060772	0
1735948200	0.00061285	2.7E-5	4.61	0.00058679	0.00061666	0.0005824	0
1735861800	0.00058591	1.6E-5	2.81	0.00049966	0.00059342	0.00049697	7909577
1735775400	0.00056964	3.0E-6	0.53	0.00056708	0.00057233	0.00056301	0
1735689000	0.00056659	-3.0E-6	-0.53	0.00057054	0.00058518	0.00056325	0
1735602600	0.00057004	6.7E-5	13.31	0.00049966	0.0005813	0.00049697	7924827
1735516200	0.00050324	-6.0E-6	-1.18	0.00050922	0.00051087	0.00049848	0
1735429800	0.00050927	1.0E-5	2.00	0.00049941	0.00051076	0.00049857	0
1735343400	0.00049879	-6.9E-7	-0.14	0.00049966	0.00051458	0.00049576	0
1735257000	0.00049948	-2.4E-5	-4.58	0.00052593	0.00052661	0.00049539	0
1735170600	0.00052381	-2.2E-7	-0.04	0.00052301	0.0005311	0.00051632	0
1735084200	0.00052403	1.2E-5	2.34	0.00051228	0.00052993	0.00050377	0
1734997800	0.00051238	2.1E-5	4.28	0.00051264	0.00051793	0.00049037	7909577
1734911400	0.00049096	-9.0E-6	-1.80	0.00050236	0.00050886	0.00048715	0
1734825000	0.00050014	-2.0E-5	-3.85	0.00052105	0.00053297	0.00049393	0
1734738600	0.0005199	4.0E-6	0.78	0.00051264	0.00052338	0.00046732	0
1734652200	0.00051604	-2.8E-5	-5.15	0.00054282	0.00055741	0.00050033	0
1734565800	0.00054387	-3.8E-5	-6.53	0.00058314	0.00058542	0.00054341	0
1734479400	0.00058197	-1.8E-5	-3.00	0.00059639	0.00060615	0.00057748	0
1734393000	0.00059949	7.0E-6	1.18	0.00111256	0.00112217	0.00058269	7909577
1734306600	0.00059293	1.3E-5	2.24	0.0005808	0.00059293	0.0005753	0
1734220200	0.00057982	-6.0E-6	-1.02	0.00058654	0.00059145	0.00057382	0
1734133800	0.00058538	4.0E-6	0.69	0.00058303	0.00059454	0.00057838	0
1734047400	0.00058168	7.0E-6	1.22	0.00057507	0.00059773	0.00057026	0
1733961000	0.00057516	3.2E-5	5.89	0.00054542	0.00057761	0.00053471	0
1733874600	0.00054292	-1.4E-5	-2.52	0.00055476	0.00056635	0.00052781	0
1733788200	0.00055655	-4.2E-5	-7.01	0.00111256	0.00112217	0.00053364	7909577
1733701800	0.00059898	-2.0E-6	-0.33	0.00060053	0.00060195	0.00059025	0
1733615400	0.00060114	-1.0E-6	-0.17	0.0006006	0.00060355	0.00059692	0
1733529000	0.0006025	3.4E-5	5.98	0.00056842	0.0006138	0.00056818	0
1733442600	0.00056862	-6.0E-6	-1.04	0.00057497	0.0005929	0.00056109	0
1733356200	0.00057512	3.2E-5	5.89	0.0005431	0.00058445	0.0005431	0
1733269800	0.00054329	-3.0E-6	-0.55	0.00054556	0.00055055	0.00052804	0
1733183400	0.00054594	-1.1E-5	-1.98	0.00055645	0.00056386	0.00053608	0
1733097000	0.00055689	1.0E-6	0.18	0.00055728	0.00056166	0.00054945	0
1733010600	0.00055568	1.6E-5	2.97	0.00053799	0.00056006	0.00053642	0
1732924200	0.00053925	2.0E-6	0.37	0.0005372	0.00054725	0.00053102	0
1732837800	0.00053714	-1.3E-5	-2.36	0.00054765	0.0005488	0.00053038	0
1732751400	0.00054985	5.1E-5	10.22	0.00050008	0.00055253	0.00049522	0
1732665000	0.00049892	-1.3E-5	-2.54	0.00051195	0.00051925	0.00048814	9506
1732578600	0.00051217	8.0E-6	1.59	0.00111256	0.00112217	0.00050442	7909577
1732492200	0.00050438	-7.4E-5	-12.80	0.00058067	0.00058698	0.00049377	9793
1732405800	0.00057812	1.3E-5	2.30	0.00056622	0.00059491	0.00056489	0
1732319400	0.00056512	-8.0E-6	-1.39	0.00057168	0.00058299	0.00055588	0
1732233000	0.00057348	5.0E-5	9.56	0.00052281	0.00057541	0.00051632	0
1732146600	0.00052305	-6.0E-6	-1.13	0.00052931	0.00053735	0.00051605	12151
1732060200	0.00052927	1.4E-5	2.72	0.00051456	0.00053359	0.00043162	40459
1731973800	0.00051487	0.00011554	28.93	0.00111256	0.00112217	0.00048902	7930085
1731887400	0.00039933	-3.9E-5	-8.91	0.00043912	0.000504	0.00039661	47882
1731801000	0.00043788	5.0E-6	1.15	0.00043202	0.00045053	0.0004304	0
1731714600	0.00043335	-5.6E-5	-11.45	0.00049164	0.00053226	0.00043335	42743
1731628200	0.00048929	7.4E-5	17.82	0.00041491	0.00054498	0.00041229	344175
1731541800	0.00041533	-0.000105	-20.19	0.00051922	0.0005262	0.00040575	60737