Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finschia | FNSAUSD | 암호화폐 | 193,898,988 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.121692 | 0.48% | 25.47 | 25.43 | 25.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.35 | 25.52 | 25.35 | 25.35 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:17:08 | 0.084236 | 25.48 | USD |
FNSAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FNSAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 25.38 | 0.180 | 0.70% | 25.21 | 25.59 | 25.00 | 472.00 |
| 18 5월(5) 2024 | 25.20 | 0.780 | 3.17% | 24.44 | 25.22 | 24.12 | 519.00 |
| 17 5월(5) 2024 | 24.43 | 0.040 | 0.17% | 24.36 | 24.89 | 23.96 | 473.00 |
| 16 5월(5) 2024 | 24.38 | 1.15 | 4.97% | 23.22 | 24.71 | 23.13 | 701.00 |
| 15 5월(5) 2024 | 23.23 | -0.210 | -0.88% | 23.44 | 23.84 | 23.00 | 646.00 |
| 14 5월(5) 2024 | 23.44 | -0.270 | -1.14% | 24.80 | 25.51 | 22.92 | 1,582.00 |
| 13 5월(5) 2024 | 23.70 | 0.020 | 0.09% | 23.71 | 23.98 | 23.31 | 444.00 |
| 12 5월(5) 2024 | 23.68 | -0.220 | -0.92% | 23.86 | 24.03 | 23.61 | 556.00 |
| 11 5월(5) 2024 | 23.90 | -1.30 | -5.16% | 24.98 | 25.05 | 23.71 | 619.00 |
| 10 5월(5) 2024 | 25.20 | 0.670 | 2.74% | 24.60 | 25.31 | 24.22 | 552.00 |
| 09 5월(5) 2024 | 24.53 | -0.300 | -1.22% | 24.78 | 25.14 | 24.32 | 673.00 |
| 08 5월(5) 2024 | 24.84 | -0.750 | -2.95% | 25.57 | 25.93 | 24.79 | 465.00 |
| 07 5월(5) 2024 | 25.59 | -0.250 | -0.97% | 24.80 | 26.76 | 24.68 | 1,443.00 |
| 06 5월(5) 2024 | 25.84 | -0.420 | -1.58% | 26.19 | 26.44 | 25.54 | 403.00 |
| 05 5월(5) 2024 | 26.25 | -0.060 | -0.22% | 26.21 | 26.56 | 25.79 | 487.00 |
| 04 5월(5) 2024 | 26.31 | 1.27 | 5.08% | 24.80 | 26.48 | 24.68 | 576.00 |
| 03 5월(5) 2024 | 25.04 | 0.060 | 0.24% | 24.96 | 25.57 | 24.30 | 598.00 |
| 02 5월(5) 2024 | 24.98 | -0.130 | -0.53% | 25.10 | 25.12 | 23.57 | 661.00 |
| 01 5월(5) 2024 | 25.11 | -1.57 | -5.87% | 26.61 | 27.96 | 24.16 | 650.00 |
| 30 4월(4) 2024 | 26.68 | -0.790 | -2.88% | 28.03 | 28.29 | 26.21 | 1,669.00 |
| 29 4월(4) 2024 | 27.47 | 0.410 | 1.53% | 27.03 | 28.16 | 26.93 | 535.00 |
| 28 4월(4) 2024 | 27.05 | 0.040 | 0.13% | 27.00 | 27.39 | 26.33 | 875.00 |
| 27 4월(4) 2024 | 27.02 | -0.580 | -2.08% | 27.59 | 28.57 | 26.52 | 588.00 |
| 26 4월(4) 2024 | 27.59 | -0.020 | -0.07% | 27.54 | 28.51 | 26.75 | 473.00 |
| 25 4월(4) 2024 | 27.61 | -1.80 | -6.11% | 29.44 | 29.66 | 27.51 | 565.00 |
| 24 4월(4) 2024 | 29.41 | 0.900 | 3.16% | 29.19 | 29.59 | 28.40 | 448.00 |
| 23 4월(4) 2024 | 28.51 | 0.450 | 1.61% | 28.03 | 28.78 | 27.83 | 1,520.00 |
| 22 4월(4) 2024 | 28.06 | -0.460 | -1.61% | 28.44 | 28.83 | 27.49 | 490.00 |
| 21 4월(4) 2024 | 28.52 | 1.87 | 7.02% | 26.47 | 28.54 | 26.12 | 489.00 |
| 20 4월(4) 2024 | 26.64 | 0.270 | 1.04% | 26.56 | 27.08 | 24.85 | 684.00 |
